Fukupuku Historical Data

FUKU
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0₅485
-0.29%
$ 4,847 $ 1,558
Mar 11, 7 AM $ 0.0₅488
+0.00%
$ 4,883 $ 1,950
Jan 29, 3 AM $ 0.0₅713
+0.00%
$ 7,131 $ 17
Jan 7, 6 PM $ 0.000013
-1.78%
$ 13,030 $ 3,549
Jan 7, 5 PM $ 0.0000134
+0.29%
$ 13,351 $ 4,171
Jan 7, 4 PM $ 0.0000132
+0.15%
$ 13,163 $ 5,513
Jan 7, 3 PM $ 0.0000131
-2.13%
$ 13,409 $ 5,801
Jan 7, 2 PM $ 0.0000132
-0.24%
$ 13,189 $ 6,041
Jan 7, 1 PM $ 0.0000134
+0.00%
$ 13,380 $ 10,156
Jan 7, 7 AM $ 0.0000107
+0.00%
$ 10,659 $ 11,991
Jan 7, 6 AM $ 0.0000107
+0.41%
$ 10,679 $ 11,942
Jan 7, 5 AM $ 0.0000107
-1.13%
$ 10,712 $ 12,159
Jan 7, 4 AM $ 0.000011
+1.10%
$ 10,852 $ 12,110
Jan 7, 3 AM $ 0.0000109
-0.08%
$ 10,915 $ 12,059
Jan 7, 2 AM $ 0.0000112
-0.35%
$ 11,161 $ 12,360
Jan 7, 1 AM $ 0.0000117
-0.39%
$ 11,724 $ 12,685
Jan 7, 12 AM $ 0.0000118
-0.28%
$ 11,797 $ 12,794
Jan 6, 11 PM $ 0.0000118
+0.62%
$ 11,720 $ 12,628
Jan 6, 10 PM $ 0.0000117
-1.15%
$ 11,724 $ 12,724
Jan 6, 9 PM $ 0.0000119
+0.54%
$ 11,861 $ 12,641
Jan 6, 8 PM $ 0.0000118
+0.05%
$ 11,806 $ 12,615
Jan 6, 7 PM $ 0.0000119
+5.07%
$ 11,335 $ 12,026
Jan 6, 6 PM $ 0.000011
+4.00%
$ 10,976 $ 10,720
Dec 16, 9 AM $ 0.0₅85
+0.00%
$ -- $ 469
Dec 16, 8 AM $ 0.0₅847
-0.76%
$ 8,474 $ 3,242
Dec 16, 7 AM $ 0.0₅854
+0.24%
$ 8,541 $ 5,456
Dec 16, 6 AM $ 0.0₅848
+0.27%
$ 8,484 $ 5,419
Dec 16, 5 AM $ 0.0₅845
-0.06%
$ 8,446 $ 5,429
Dec 16, 4 AM $ 0.0₅847
+0.34%
$ 8,471 $ 5,424
Dec 16, 3 AM $ 0.0₅85
+0.03%
$ 8,497 $ 5,457
Dec 16, 2 AM $ 0.0₅849
+0.27%
$ 8,485 $ 5,436
Dec 16, 1 AM $ 0.0₅849
-0.79%
$ 8,494 $ 5,500
Dec 16, 12 AM $ 0.0₅857
+0.69%
$ 8,572 $ 5,469
Dec 15, 11 PM $ 0.0₅847
+0.02%
$ 8,465 $ 5,437
Dec 15, 10 PM $ 0.0₅843
+0.07%
$ 8,434 $ 5,414
Dec 15, 9 PM $ 0.0₅842
+1.15%
$ 8,415 $ 5,345
Dec 15, 8 PM $ 0.0₅84
-0.28%
$ 8,396 $ 5,409
Dec 15, 7 PM $ 0.0₅836
+0.11%
$ 8,361 $ 5,366
Dec 15, 6 PM $ 0.0₅838
-1.34%
$ 8,383 $ 5,459
Dec 15, 5 PM $ 0.0₅852
-0.72%
$ 8,523 $ 5,545
Dec 15, 4 PM $ 0.0₅86
-0.60%
$ 8,603 $ 5,560
Dec 15, 3 PM $ 0.0₅889
-1.46%
$ 8,885 $ 5,793
Dec 15, 2 PM $ 0.0₅9
+0.13%
$ 9,002 $ 5,776
Dec 15, 1 PM $ 0.0₅903
+0.00%
$ 9,030 $ 8,388
Dec 11, 4 PM $ 0.0₅846
+0.00%
$ 8,459 $ 42
Dec 7, 8 PM $ 0.0₅896
+0.00%
$ 8,962 $ 99
Dec 5, 5 PM $ 0.0000106
+0.00%
$ 10,568 $ 14,825
Dec 5, 4 PM $ 0.0000107
-0.71%
$ 10,670 $ 14,928
Dec 5, 3 PM $ 0.0000107
-0.30%
$ 10,691 $ 14,873
Dec 5, 2 PM $ 0.0000108
-0.32%
$ 10,753 $ 14,963
Download