DECENTRA PROTOCOL Historical Data

DCN
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $0.000578
-60.72%
$1,119 $4,408
Sep 30, 2025 $0.00126
-0.13%
$-- $3,863
Sep 29, 2025 $0.00123
+0.00%
$-- $3,831
Sep 28, 2025 $0.00141
+56.71%
$-- $3,754
Sep 27, 2025 $0.000991
+18.41%
$-- $3,442
Sep 26, 2025 $0.000895
+0.00%
$-- $3,263
Sep 25, 2025 $0.00582
-76.39%
$-- $1,640
Sep 24, 2025 $0.0257
-26.86%
$53,053 $917
Download