DECENTRA PROTOCOL Historical Data

DCN
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.000578
-60.72%
$ 1,119 $ 4,408
Sep 30, 2025 $ 0.00126
-0.13%
$ -- $ 3,863
Sep 29, 2025 $ 0.00123
+0.00%
$ -- $ 3,831
Sep 28, 2025 $ 0.00141
+56.71%
$ -- $ 3,754
Sep 27, 2025 $ 0.000991
+18.41%
$ -- $ 3,442
Sep 26, 2025 $ 0.000895
+0.00%
$ -- $ 3,263
Sep 25, 2025 $ 0.00582
-76.39%
$ -- $ 1,640
Sep 24, 2025 $ 0.0257
-26.86%
$ 53,053 $ 917
Download