BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₆257
-76.86%
$ -- $ 4
Apr 13 $ 0.0₅236
+32.18%
$ -- $ 0
Apr 6 $ 0.0₅43
+40.43%
$ -- $ 0
Mar 30 $ 0.0₅191
-34.79%
$ -- $ 0.1
Mar 23 $ 0.0₅145
+1.34M%
$ 1,824 $ 0
Mar 16 $ 0.0₅184
-99.61%
$ 1,836 $ 23
Mar 9 $ 0.000509
-100.00%
$ 915,913 $ 176,850
Mar 2 $ 28.93
+6.62%
$ 29.08 billion $ 4
Feb 23 $ 24.3
-12.06%
$ 24.3 billion $ 13
Feb 16 $ 30.61
-22.17%
$ 30.99 billion $ 7
Feb 9 $ 64.58
+19.54%
$ 39.02 billion $ 2
Feb 2 $ 55.6
+64.25%
$ 49.56 billion $ 18
Jan 26 $ 55.54
+346.24%
$ -- $ 190
Jan 19 $ 10.65
+19.73%
$ -- $ 1
Jan 12 $ 9.98
-44.68%
$ 9.37 billion $ 5
Jan 5 $ 16.19
-20.02%
$ 16 billion $ 0
Dec 29 $ 18.08
+19.37%
$ -- $ 4
Dec 22 $ 17.41
+24.95%
$ 14.98 billion $ 25
Dec 15 $ 16.65
-78.76%
$ 13.94 billion $ 23
Nov 24 $ 36.6
-7.42%
$ 33.52 billion $ 0
Download