BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0₆216
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0₆257
-60.13%
$ 257 $ 0
Apr 24, 2026 $ 0.0₆406
+0.00%
$ -- $ 0.1
Apr 23, 2026 $ 0.0₅144
-11.00%
$ -- $ 0
Apr 22, 2026 $ 0.0₅165
-15.26%
$ 1,653 $ 0
Apr 21, 2026 $ 0.0₆892
+55.08%
$ -- $ 1
Apr 20, 2026 $ 0.0₅306
+175.37%
$ 3,062 $ 2
Apr 19, 2026 $ 0.0₅131
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0₅236
+23.61%
$ -- $ 0
Apr 16, 2026 $ 0.0₅178
+0.00%
$ 1,784 $ 0.01
Apr 8, 2026 $ 0.0₅43
-92.80%
$ 4,304 $ 0
Apr 7, 2026 $ 0.0₅307
+0.00%
$ -- $ 0.001
Apr 5, 2026 $ 0.0₅209
+18.50%
$ -- $ 0
Apr 2, 2026 $ 0.0₅191
+2.32%
$ -- $ 0
Mar 31, 2026 $ 0.0₅354
+21.07%
$ 3,544 $ 0.1
Mar 29, 2026 $ 0.0₅182
+0.00%
$ 1,824 $ 0
Mar 28, 2026 $ 0.0₅145
+0.00%
$ -- $ 0.01
Mar 25, 2026 $ 0.0₅153
-25.99%
$ -- $ 0
Mar 23, 2026 $ 0.0₉109
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0₅184
-4.24%
$ 1,836 $ 0.1
Mar 21, 2026 $ 0.0₅27
+33.91%
$ -- $ 0.01
Mar 20, 2026 $ 0.0₅379
+111.56%
$ 3,792 $ 0
Mar 19, 2026 $ 0.0₅282
-96.98%
$ 2,817 $ 4
Mar 18, 2026 $ 0.000129
-77.30%
$ 128,936 $ 2
Mar 17, 2026 $ 0.00035
+1.59%
$ -- $ 16
Mar 16, 2026 $ 0.000485
+4.03%
$ 484,561 $ 0
Mar 15, 2026 $ 0.000916
+96.51%
$ 915,913 $ 49
Mar 14, 2026 $ 0.000509
-99.94%
$ 508,923 $ 26
Mar 13, 2026 $ 1.64
-94.30%
$ 1.64 billion $ 176,823
Mar 12, 2026 $ 28.86
-8.42%
$ 28.86 billion $ 0
Mar 11, 2026 $ 28.84
-0.04%
$ -- $ 0
Mar 10, 2026 $ 29.66
+7.46%
$ 29.66 billion $ 0.1
Mar 9, 2026 $ 29.9
+9.78%
$ 29.9 billion $ 0
Mar 8, 2026 $ 29.08
-3.44%
$ 29.08 billion $ 0
Mar 7, 2026 $ 28.93
+1.17%
$ -- $ 0
Mar 6, 2026 $ 28.16
-7.75%
$ 28.16 billion $ 0.1
Mar 5, 2026 $ 29.49
-2.66%
$ 29.49 billion $ 0
Mar 4, 2026 $ 29.48
+5.07%
$ 29.48 billion $ 0
Mar 3, 2026 $ 27.84
+18.55%
$ 27.84 billion $ 0
Mar 2, 2026 $ 26.91
-0.83%
$ -- $ 3
Mar 1, 2026 $ 24.3
-42.48%
$ 24.3 billion $ 4
Feb 28, 2026 $ 27.38
+6.61%
$ -- $ 1
Feb 27, 2026 $ 27.04
-28.90%
$ 27.04 billion $ 1
Feb 26, 2026 $ 28.65
+1.23%
$ -- $ 1
Feb 25, 2026 $ 25.41
+1.88%
$ 25.41 billion $ 6
Feb 24, 2026 $ 29.12
+15.48%
$ 29.12 billion $ 1
Feb 23, 2026 $ 27.63
+0.00%
$ 27.63 billion $ 0
Feb 22, 2026 $ 30.99
+9.42%
$ 30.99 billion $ 0.1
Feb 21, 2026 $ 30.61
-1.61%
$ 30.61 billion $ 0
Feb 20, 2026 $ 33.95
-6.78%
$ 33.95 billion $ 4
Download