BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $ 0.0₇481
+300.24%
$ 48 $ 2
Jun 17, 2026 $ 0.0₇15
+0.00%
$ -- $ 0.01
Jun 15, 2026 $ 0.0₇151
-12.54%
$ -- $ 0
Jun 14, 2026 $ 0.0₇94
+533.44%
$ -- $ 0.1
Jun 13, 2026 $ 0.0₇158
-4.43%
$ 16 $ 0
Jun 12, 2026 $ 0.0₇168
-12.02%
$ 17 $ 0
Jun 11, 2026 $ 0.0₇203
-16.70%
$ -- $ 0
Jun 10, 2026 $ 0.0₇266
-6.05%
$ 27 $ 0
Jun 9, 2026 $ 0.0₇171
-27.14%
$ 17 $ 0
Jun 8, 2026 $ 0.0₇131
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.0₇108
-15.88%
$ -- $ 0.1
Jun 6, 2026 $ 0.0₇102
+10.63%
$ 10 $ 0.1
Jun 5, 2026 $ 0.0₇119
-2.64%
$ 12 $ 0
Jun 4, 2026 $ 0.0₇123
-47.93%
$ 12 $ 0
Jun 2, 2026 $ 0.0₇482
+149.63%
$ -- $ 1
Jun 1, 2026 $ 0.0₇161
-35.20%
$ 16 $ 1
May 31, 2026 $ 0.0₇279
+34.24%
$ -- $ 0
May 30, 2026 $ 0.0000252
+132,302.35%
$ 25,202 $ 6
May 29, 2026 $ 0.0₇201
-99.99%
$ 20 $ 0.1
May 28, 2026 $ 0.000204
+41.55%
$ 204,373 $ 3,449
May 27, 2026 $ 0.000144
+3,496.63%
$ 144,460 $ 29,867
May 26, 2026 $ 0.0₅195
+264.65%
$ 1,946 $ 124
May 25, 2026 $ 0.0₆532
-20.33%
$ 532 $ 6
May 24, 2026 $ 0.0₆623
+20.74%
$ 623 $ 2
May 23, 2026 $ 0.0₆653
+3.03%
$ -- $ 0
May 22, 2026 $ 0.0₆599
+10.85%
$ 599 $ 0
May 21, 2026 $ 0.0₆52
+46.77%
$ -- $ 3
May 20, 2026 $ 0.0₆353
+116.88%
$ 353 $ 2
May 19, 2026 $ 0.0₆159
-56.52%
$ 159 $ 2
May 18, 2026 $ 0.0₆48
+20.37%
$ 480 $ 0
May 17, 2026 $ 0.0₆387
-3.35%
$ 387 $ 1
May 16, 2026 $ 0.0₆325
-6.51%
$ 325 $ 0
May 15, 2026 $ 0.0₆384
+0.12%
$ 384 $ 0.1
May 14, 2026 $ 0.0₆308
+55.58%
$ 308 $ 0
May 13, 2026 $ 0.0₆215
-38.67%
$ 215 $ 2
May 12, 2026 $ 0.0₆223
-22.81%
$ 223 $ 2
May 10, 2026 $ 0.0₆507
-9.26%
$ -- $ 1
May 9, 2026 $ 0.0₆544
-17.15%
$ 544 $ 0
May 8, 2026 $ 0.0₆529
-8.97%
$ -- $ 0
May 7, 2026 $ 0.0₆863
-20.42%
$ -- $ 1
May 6, 2026 $ 0.0₅125
+541.09%
$ 1,249 $ 5
May 5, 2026 $ 0.0₆186
+0.00%
$ -- $ 0.1
May 4, 2026 $ 0.0₆284
-95.47%
$ -- $ 0
May 3, 2026 $ 0.0₅657
+4,691.19%
$ 6,570 $ 11
Apr 26, 2026 $ 0.0₆216
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0₆257
-60.13%
$ 257 $ 0
Apr 24, 2026 $ 0.0₆406
+0.00%
$ -- $ 0.1
Apr 23, 2026 $ 0.0₅144
-11.00%
$ -- $ 0
Apr 22, 2026 $ 0.0₅165
-15.26%
$ 1,653 $ 0
Apr 21, 2026 $ 0.0₆892
+55.08%
$ -- $ 1
Download