BitcoinBR Historical Data

BTCBR Page 11
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 50.36
-8.33%
$ 50.36 billion $ 0
Feb 11, 1 AM $ 55.23
-1.79%
$ 55.23 billion $ 0
Feb 11, 12 AM $ 54.32
-7.66%
$ 54.32 billion $ 0
Feb 10, 11 PM $ 58.97
-0.42%
$ 58.97 billion $ 0
Feb 10, 10 PM $ 59.23
+7.90%
$ 59.23 billion $ 0
Feb 10, 9 PM $ 55.36
+10.16%
$ 55.36 billion $ 0
Feb 10, 6 PM $ 50.25
+0.00%
$ 50.25 billion $ 0
Feb 10, 11 AM $ 57.78
+1.53%
$ 57.78 billion $ 1
Feb 10, 10 AM $ 57.3
+9.74%
$ 57.3 billion $ 1
Feb 10, 9 AM $ 57.63
+6.97%
$ 57.63 billion $ 1
Feb 10, 8 AM $ 52.17
-7.74%
$ 52.17 billion $ 0
Feb 10, 5 AM $ 57.59
+10.05%
$ 57.59 billion $ 0
Feb 10, 1 AM $ 51.42
+0.00%
$ 51.42 billion $ 0
Feb 9, 11 PM $ 52.73
-1.23%
$ 52.73 billion $ 0
Feb 9, 10 PM $ 54.87
+0.83%
$ 54.87 billion $ 0
Feb 9, 9 PM $ 54.74
-0.82%
$ 54.74 billion $ 0
Feb 9, 6 PM $ 55.91
+5.05%
$ 55.91 billion $ 0
Feb 9, 5 PM $ 53.44
+3.05%
$ 53.44 billion $ 0
Feb 9, 3 PM $ 55.02
+0.00%
$ 55.02 billion $ 0.1
Feb 9, 2 PM $ 48.24
+0.00%
$ 48.24 billion $ 0.1
Feb 9, 1 PM $ 50.3
-7.59%
$ 50.3 billion $ 0.1
Feb 9, 11 AM $ 54.02
+0.00%
$ 54.02 billion $ 0
Feb 8, 9 PM $ 49.56
-3.06%
$ 49.56 billion $ 0
Feb 8, 8 PM $ 53.41
+0.00%
$ 53.41 billion $ 0
Feb 8, 7 PM $ 53.34
-1.38%
$ 53.34 billion $ 0
Feb 8, 5 PM $ 54.71
+0.00%
$ 54.71 billion $ 0
Feb 8, 2 PM $ 52.46
+0.00%
$ 52.46 billion $ 0
Feb 8, 11 AM $ 49.25
+0.00%
$ 49.25 billion $ 0
Feb 8, 10 AM $ 55.63
+7.88%
$ 55.63 billion $ 0
Feb 8, 9 AM $ 53.27
-0.37%
$ 53.27 billion $ 0.1
Feb 8, 8 AM $ 53.65
+1.45%
$ 53.65 billion $ 0
Feb 8, 7 AM $ 54.95
+0.00%
$ 54.95 billion $ 0
Feb 8, 3 AM $ 55.44
+0.00%
$ 55.44 billion $ 0
Feb 8, 2 AM $ 50.35
-3.55%
$ 50.35 billion $ 0
Feb 8, 1 AM $ 52.2
+0.00%
$ 52.2 billion $ 0.1
Feb 7, 9 PM $ 55.6
+0.00%
$ 55.6 billion $ 0.1
Feb 7, 8 PM $ 48.8
-4.87%
$ 48.8 billion $ 0.1
Feb 7, 6 AM $ 53.12
-3.28%
$ 53.12 billion $ 12
Feb 7, 5 AM $ 60
+0.00%
$ 60 billion $ 12
Feb 7, 3 AM $ 58.29
+0.00%
$ 58.29 billion $ 12
Feb 7, 1 AM $ 60.81
-8.23%
$ 60.81 billion $ 1
Feb 6, 11 PM $ 62.27
+0.00%
$ 62.27 billion $ 16
Feb 6, 9 PM $ 63.12
+0.00%
$ 63.12 billion $ 16
Feb 6, 7 PM $ 62.96
+0.00%
$ 62.96 billion $ 16
Feb 6, 6 PM $ 62.71
+1.49%
$ 62.71 billion $ 16
Feb 6, 5 PM $ 62.05
+0.00%
$ 62.05 billion $ 18
Feb 6, 3 PM $ 60.21
-1.42%
$ 60.21 billion $ 17
Feb 6, 2 PM $ 62.01
-8.27%
$ 62.01 billion $ 10
Feb 6, 12 PM $ 66.04
+1.22%
$ 66.04 billion $ 10
Feb 6, 11 AM $ 65.55
+0.00%
$ 65.55 billion $ 9