BitcoinBR Historical Data

BTCBR Page 12
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 16.48
-8.92%
$ 16.48 billion $ 17
Dec 20, 3 PM $ 16.81
+0.00%
$ 16.81 billion $ 17
Dec 20, 2 PM $ 16.92
-1.61%
$ 16.92 billion $ 17
Dec 20, 1 PM $ 17.32
+4.12%
$ 17.32 billion $ 17
Dec 20, 12 PM $ 15.57
-4.42%
$ 15.57 billion $ 16
Dec 20, 11 AM $ 17.16
-15.27%
$ 17.16 billion $ 18
Dec 20, 10 AM $ 20.25
+13.36%
$ 20.25 billion $ 18
Dec 20, 9 AM $ 17.65
+6.50%
$ 17.65 billion $ 17
Dec 20, 8 AM $ 17.53
-0.64%
$ 17.53 billion $ 17
Dec 20, 7 AM $ 17.72
-1.31%
$ 17.72 billion $ 17
Dec 20, 6 AM $ 17.96
-39.69%
$ 17.96 billion $ 17
Dec 20, 5 AM $ 31.25
-44.64%
$ 31.25 billion $ 11
Dec 20, 4 AM $ 57.32
-7.48%
$ 57.32 billion $ 3
Dec 20, 3 AM $ 61.53
+1.04%
$ 61.53 billion $ 4
Dec 20, 2 AM $ 60.84
-7.49%
$ 60.84 billion $ 3
Dec 20, 1 AM $ 65.72
-5.54%
$ 65.72 billion $ 3
Dec 20, 12 AM $ 69.57
-4.15%
$ 69.57 billion $ 3
Dec 19, 11 PM $ 72.9
+0.89%
$ 72.9 billion $ 3
Dec 19, 10 PM $ 67.06
+0.00%
$ 67.06 billion $ 2
Dec 19, 9 PM $ 70.53
+0.00%
$ 70.53 billion $ 2
Dec 19, 7 PM $ 69.98
+0.00%
$ 69.98 billion $ 2
Dec 19, 6 PM $ 75.64
-0.23%
$ 75.64 billion $ 2
Dec 19, 12 PM $ 70.36
-10.50%
$ 70.36 billion $ 3
Dec 19, 11 AM $ 89.28
+0.00%
$ 89.28 billion $ 3
Dec 19, 7 AM $ 64.94
-20.18%
$ 64.94 billion $ 2
Dec 19, 12 AM $ 117.34
+0.00%
$ 117.34 billion $ 3
Dec 18, 6 PM $ 72.92
-4.03%
$ 72.92 billion $ 4
Dec 18, 5 PM $ 75.61
+6.34%
$ 75.61 billion $ 4
Dec 18, 4 PM $ 71.02
-9.20%
$ 71.02 billion $ 4
Dec 18, 3 PM $ 79.21
-2.33%
$ 79.21 billion $ 4
Dec 18, 2 PM $ 82.72
+10.50%
$ 82.72 billion $ 3
Dec 18, 9 AM $ 70.84
+2.47%
$ 70.84 billion $ 3
Dec 18, 8 AM $ 70.89
+0.45%
$ 70.89 billion $ 3
Dec 18, 7 AM $ 61.83
-11.67%
$ 61.83 billion $ 3
Dec 18, 6 AM $ 70.45
+3.95%
$ 70.45 billion $ 3
Dec 18, 5 AM $ 68.01
-1.99%
$ 70.64 billion $ 3
Dec 18, 4 AM $ 72.11
+0.38%
$ 72.11 billion $ 2
Dec 18, 3 AM $ 73.28
+5.88%
$ 73.28 billion $ 2
Dec 18, 1 AM $ 74.39
-9.71%
$ 74.39 billion $ 0
Dec 17, 11 PM $ 67.7
+0.00%
$ 67.7 billion $ 0
Dec 17, 10 PM $ 91.92
+0.00%
$ 91.92 billion $ 0
Dec 17, 1 PM $ 77.78
+0.00%
$ 77.78 billion $ 2
Dec 17, 3 AM $ 78.02
+0.00%
$ 78.02 billion $ 0.1
Dec 17, 2 AM $ 86.79
+0.00%
$ 86.79 billion $ 0.1
Dec 17, 1 AM $ 85.82
+10.64%
$ 85.82 billion $ 0.1
Dec 17, 12 AM $ 79.44
+1.33%
$ 82.31 billion $ 0
Nov 30, 7 PM $ 33.52
+0.00%
$ 33.52 billion $ 0
Nov 30, 6 PM $ 30.34
+0.00%
$ 30.34 billion $ 0
Nov 30, 1 AM $ 25.46
+0.00%
$ 25.46 billion $ 0.1
Nov 27, 6 AM $ 36.6
+0.00%
$ 36.6 billion $ 0