BitcoinBR Historical Data

BTCBR Page 13
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 13.38
+26.02%
$ 13.38 billion $ 2
Jan 26, 6 AM $ 14.33
-0.53%
$ 14.33 billion $ 2
Jan 26, 5 AM $ 14.43
-0.36%
$ 14.43 billion $ 2
Jan 26, 4 AM $ 14.57
+11.48%
$ 14.57 billion $ 1
Jan 26, 3 AM $ 13.21
+0.81%
$ 13.21 billion $ 0
Jan 26, 2 AM $ 12.76
+2.56%
$ 12.76 billion $ 0
Jan 25, 10 AM $ 9.08
+0.00%
$ 9.08 billion $ 0
Jan 25, 6 AM $ 11.09
+3.35%
$ 11.09 billion $ 0
Jan 24, 9 PM $ 10.65
+14.73%
$ 10.65 billion $ 0
Jan 24, 6 PM $ 10.78
+2.44%
$ 10.78 billion $ 0
Jan 24, 4 PM $ 10.74
+15.29%
$ 10.74 billion $ 0
Jan 24, 8 AM $ 11.46
+0.00%
$ 11.46 billion $ 0
Jan 23, 10 PM $ 10.26
+0.00%
$ 10.26 billion $ 0
Jan 23, 5 PM $ 11.7
+0.00%
$ 11.7 billion $ 0
Jan 22, 10 PM $ 10.95
-1.49%
$ 10.95 billion $ 0
Jan 22, 9 PM $ 10.42
+5.34%
$ 10.42 billion $ 0
Jan 22, 8 PM $ 10.22
-3.79%
$ 10.22 billion $ 0.1
Jan 22, 6 PM $ 10.85
+6.80%
$ 10.85 billion $ 0.1
Jan 22, 5 PM $ 10.22
-9.94%
$ 10.22 billion $ 0
Jan 21, 3 AM $ 10.11
+0.00%
$ 10.11 billion $ 0
Jan 20, 10 PM $ 9.29
+11.26%
$ 9.29 billion $ 0
Jan 20, 7 PM $ 8.44
+9.35%
$ 8.44 billion $ 0
Jan 20, 12 PM $ 10.09
+0.00%
$ 10.09 billion $ 1
Jan 19, 6 PM $ 12.72
+0.00%
$ 12.72 billion $ 0
Jan 19, 5 PM $ 12.84
+0.00%
$ 12.84 billion $ 0
Jan 19, 4 PM $ 12.61
+0.00%
$ 12.61 billion $ 0
Jan 19, 3 PM $ 12.9
+45.04%
$ 12.9 billion $ 0
Jan 18, 8 PM $ 9.34
+0.00%
$ -- $ 0
Jan 18, 7 PM $ 9.37
-12.55%
$ 9.37 billion $ 0
Jan 18, 11 AM $ 10.34
+0.28%
$ 10.34 billion $ 1
Jan 18, 10 AM $ 10.2
+12.81%
$ 10.2 billion $ 1
Jan 18, 9 AM $ 9.41
+2.50%
$ 9.41 billion $ 1
Jan 18, 7 AM $ 9.18
-0.56%
$ 9.18 billion $ 0
Jan 18, 6 AM $ 11.38
-2.50%
$ 11.38 billion $ 1
Jan 18, 5 AM $ 11.26
+7.76%
$ 11.26 billion $ 2
Jan 18, 4 AM $ 9.33
+2.95%
$ 9.33 billion $ 2
Jan 18, 3 AM $ 7.74
+1.42%
$ 7.74 billion $ 1
Jan 18, 1 AM $ 9.49
+2.27%
$ 9.49 billion $ 2
Jan 17, 11 PM $ 9.98
+15.90%
$ 9.98 billion $ 1
Jan 17, 9 PM $ 9.21
-11.67%
$ 9.21 billion $ 2
Jan 17, 8 PM $ 10.66
+8.57%
$ 10.66 billion $ 2
Jan 17, 7 PM $ 9.62
-0.81%
$ 9.62 billion $ 2
Jan 17, 6 PM $ 8.5
-5.03%
$ 8.5 billion $ 1
Jan 17, 12 PM $ 8.44
+2.29%
$ 8.44 billion $ 2
Jan 17, 11 AM $ 8.16
-21.29%
$ 8.16 billion $ 3
Jan 17, 8 AM $ 82.6
+395.92%
$ 82.6 billion $ 2
Jan 17, 7 AM $ 51.95
+0.00%
$ 51.95 billion $ 1
Jan 17, 6 AM $ 47.52
-15.36%
$ 47.52 billion $ 1
Jan 17, 5 AM $ 54.34
+49.24%
$ 54.34 billion $ 1
Jan 17, 4 AM $ 36.41
+14.93%
$ 36.41 billion $ 1