BitcoinBR Historical Data

BTCBR Page 15
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 19.24
+12.91%
$ 19.24 billion $ 0
Jan 9, 6 PM $ 23.4
+0.00%
$ 23.4 billion $ 0.1
Jan 9, 7 AM $ 17.67
+0.00%
$ 17.67 billion $ 0.1
Jan 9, 3 AM $ 20.24
+0.00%
$ 20.24 billion $ 0
Jan 3, 10 PM $ 18.08
+0.00%
$ 18.08 billion $ 0
Jan 3, 7 PM $ 16.1
+0.00%
$ 16.1 billion $ 0
Jan 3, 6 PM $ 16.61
-8.36%
$ 16.61 billion $ 0
Jan 3, 11 AM $ 16.13
+5.88%
$ 16.13 billion $ 0
Jan 3, 10 AM $ 17.48
+0.00%
$ 17.48 billion $ 0.1
Jan 3, 6 AM $ 18.3
+0.00%
$ 18.3 billion $ 0.1
Jan 2, 9 AM $ 14.83
+0.00%
$ 14.83 billion $ 1
Jan 2, 7 AM $ 18.26
-0.37%
$ 18.26 billion $ 1
Jan 2, 5 AM $ 17.48
+0.00%
$ 17.48 billion $ 1
Jan 2, 1 AM $ 21.74
+0.00%
$ 21.74 billion $ 1
Jan 2, 12 AM $ 22.42
+0.00%
$ 22.42 billion $ 1
Jan 1, 9 PM $ 21.1
+0.00%
$ 21.1 billion $ 0
Dec 31, 6 AM $ 23.68
+0.00%
$ 23.68 billion $ 1
Dec 31, 5 AM $ 18.86
+0.00%
$ 18.86 billion $ 1
Dec 31, 3 AM $ 17.18
+0.00%
$ 17.18 billion $ 1
Dec 31, 2 AM $ 17.61
+9.79%
$ 17.61 billion $ 0
Dec 31, 1 AM $ 18.31
+0.00%
$ 18.31 billion $ 0
Dec 30, 9 PM $ 20.28
+11.52%
$ 20.28 billion $ 1
Dec 30, 8 PM $ 17.43
+0.00%
$ 17.43 billion $ 1
Dec 30, 7 PM $ 20.08
-1.69%
$ 20.08 billion $ 1
Dec 30, 5 PM $ 14.54
+0.35%
$ 14.54 billion $ 1
Dec 30, 3 AM $ 14.2
+0.00%
$ 14.2 billion $ 0
Dec 29, 4 PM $ 15.15
+0.00%
$ 15.15 billion $ 0
Dec 28, 11 PM $ 14.98
+0.00%
$ 14.98 billion $ 0
Dec 28, 1 PM $ 15.75
+22.12%
$ 15.75 billion $ 0
Dec 27, 6 PM $ 17.41
+0.00%
$ 17.41 billion $ 1
Dec 27, 2 PM $ 15.32
-0.21%
$ 15.32 billion $ 1
Dec 26, 9 PM $ 17.08
+0.00%
$ 17.08 billion $ 0
Dec 26, 9 AM $ 14.9
+0.00%
$ 14.9 billion $ 1
Dec 25, 10 PM $ 16.05
+0.00%
$ 16.05 billion $ 1
Dec 25, 9 PM $ 16.09
+0.00%
$ 16.09 billion $ 1
Dec 25, 7 PM $ 15.68
+0.00%
$ 15.68 billion $ 1
Dec 25, 2 PM $ 14.91
+0.00%
$ 14.91 billion $ 1
Dec 25, 9 AM $ 16.13
+0.00%
$ 16.13 billion $ 4
Dec 25, 8 AM $ 15.65
+0.00%
$ 15.65 billion $ 3
Dec 25, 5 AM $ 16.44
+3.95%
$ 16.44 billion $ 3
Dec 25, 4 AM $ 15.26
+0.45%
$ 15.26 billion $ 0
Dec 25, 2 AM $ 14.8
-1.38%
$ 14.8 billion $ 0
Dec 24, 10 PM $ 16.85
-8.59%
$ 16.85 billion $ 0
Dec 24, 3 PM $ 16.93
+0.00%
$ 16.93 billion $ 10
Dec 24, 1 PM $ 14.83
+0.00%
$ 14.83 billion $ 1
Dec 24, 11 AM $ 14.79
+0.00%
$ 14.79 billion $ 1
Dec 24, 4 AM $ 20.23
+11.05%
$ -- $ 5
Dec 24, 2 AM $ 22.37
+0.00%
$ 22.37 billion $ 10
Dec 23, 5 PM $ 15.22
+24.80%
$ 15.22 billion $ 12
Dec 23, 4 PM $ 15.81
-8.49%
$ 15.81 billion $ 13