BitcoinBR Historical Data

BTCBR Page 16
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 16.07
+0.00%
$ 16.07 billion $ 13
Dec 23, 12 PM $ 16.15
+0.00%
$ 16.15 billion $ 13
Dec 23, 11 AM $ 16.3
-0.72%
$ 16.3 billion $ 13
Dec 23, 10 AM $ 15.97
+0.97%
$ 15.97 billion $ 13
Dec 23, 9 AM $ 15.81
+4.35%
$ 15.81 billion $ 13
Dec 23, 8 AM $ 16.44
+1.77%
$ 16.44 billion $ 13
Dec 23, 7 AM $ 16.25
-1.31%
$ 16.25 billion $ 13
Dec 23, 6 AM $ 16.67
-1.17%
$ 16.67 billion $ 13
Dec 23, 5 AM $ 16.86
-0.01%
$ 16.86 billion $ 13
Dec 23, 4 AM $ 16.9
+0.55%
$ 16.9 billion $ 13
Dec 22, 11 PM $ 17.36
+7.28%
$ 17.36 billion $ 10
Dec 22, 9 PM $ 17.69
+0.00%
$ 17.69 billion $ 10
Dec 22, 2 PM $ 19.09
-6.31%
$ 19.09 billion $ 13
Dec 22, 11 AM $ 19.52
+21.73%
$ 19.52 billion $ 13
Dec 22, 10 AM $ 13.91
+0.00%
$ 13.91 billion $ 10
Dec 22, 9 AM $ 16.35
+0.00%
$ 16.35 billion $ 2
Dec 22, 8 AM $ 15.28
+0.00%
$ 15.28 billion $ 2
Dec 22, 5 AM $ 12.99
-0.43%
$ 12.99 billion $ 2
Dec 22, 3 AM $ 13.93
+0.00%
$ 13.93 billion $ 11
Dec 21, 7 PM $ 13.94
+8.66%
$ 13.94 billion $ 10
Dec 21, 3 PM $ 15.68
+0.00%
$ 15.68 billion $ 13
Dec 21, 2 PM $ 15.1
+0.00%
$ 15.1 billion $ 13
Dec 21, 12 PM $ 16.21
+6.93%
$ 16.21 billion $ 15
Dec 21, 8 AM $ 15.5
+4.34%
$ 15.5 billion $ 3
Dec 21, 7 AM $ 14.66
+12.90%
$ 14.66 billion $ 3
Dec 21, 5 AM $ 14.52
+0.00%
$ 14.52 billion $ 3
Dec 21, 4 AM $ 14.84
+0.00%
$ 14.84 billion $ 3
Dec 21, 1 AM $ 15.47
+0.00%
$ 15.47 billion $ 16
Dec 21, 12 AM $ 15.34
-0.51%
$ 15.34 billion $ 16
Dec 20, 11 PM $ 15.5
+1.58%
$ 15.5 billion $ 16
Dec 20, 10 PM $ 16.65
+0.00%
$ 16.65 billion $ 16
Dec 20, 9 PM $ 14.89
-7.35%
$ 14.89 billion $ 16
Dec 20, 8 PM $ 16.1
+1.01%
$ 16.1 billion $ 16
Dec 20, 7 PM $ 15.91
+10.23%
$ 15.91 billion $ 16
Dec 20, 6 PM $ 14.34
-10.63%
$ 14.34 billion $ 16
Dec 20, 5 PM $ 16.08
-1.55%
$ 16.08 billion $ 16
Dec 20, 4 PM $ 16.48
-8.92%
$ 16.48 billion $ 17
Dec 20, 3 PM $ 16.81
+0.00%
$ 16.81 billion $ 17
Dec 20, 2 PM $ 16.92
-1.61%
$ 16.92 billion $ 17
Dec 20, 1 PM $ 17.32
+4.12%
$ 17.32 billion $ 17
Dec 20, 12 PM $ 15.57
-4.42%
$ 15.57 billion $ 16
Dec 20, 11 AM $ 17.16
-15.27%
$ 17.16 billion $ 18
Dec 20, 10 AM $ 20.25
+13.36%
$ 20.25 billion $ 18
Dec 20, 9 AM $ 17.65
+6.50%
$ 17.65 billion $ 17
Dec 20, 8 AM $ 17.53
-0.64%
$ 17.53 billion $ 17
Dec 20, 7 AM $ 17.72
-1.31%
$ 17.72 billion $ 17
Dec 20, 6 AM $ 17.96
-39.69%
$ 17.96 billion $ 17
Dec 20, 5 AM $ 31.25
-44.64%
$ 31.25 billion $ 11
Dec 20, 4 AM $ 57.32
-7.48%
$ 57.32 billion $ 3
Dec 20, 3 AM $ 61.53
+1.04%
$ 61.53 billion $ 4