BitcoinBR Historical Data

BTCBR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 37.95
-0.21%
$ -- $ 1
Feb 17, 2026 $ 38.7
-3.06%
$ 38.7 billion $ 0
Feb 16, 2026 $ 40.03
+1.78%
$ 40.03 billion $ 2
Feb 15, 2026 $ 38.63
-34.50%
$ 39.02 billion $ 3
Feb 14, 2026 $ 64.58
+14.28%
$ 64.58 billion $ 0
Feb 13, 2026 $ 56.04
+6.78%
$ 56.04 billion $ 1
Feb 12, 2026 $ 50.05
+12.14%
$ 50.05 billion $ 0
Feb 11, 2026 $ 57.53
-2.20%
$ -- $ 0
Feb 10, 2026 $ 58.97
+14.68%
$ 58.97 billion $ 0
Feb 9, 2026 $ 52.73
-2.40%
$ 52.73 billion $ 0
Feb 8, 2026 $ 49.56
-5.05%
$ 49.56 billion $ 0
Feb 7, 2026 $ 55.6
-16.09%
$ 55.6 billion $ 0.1
Feb 6, 2026 $ 62.27
+78.86%
$ 62.27 billion $ 16
Feb 5, 2026 $ 42.53
+0.00%
$ -- $ 0
Feb 4, 2026 $ 43.36
+6.69%
$ -- $ 0
Feb 3, 2026 $ 42.95
-8.97%
$ -- $ 1
Feb 2, 2026 $ 33.85
+0.00%
$ -- $ 0
Feb 1, 2026 $ 39.63
-11.29%
$ -- $ 2
Jan 31, 2026 $ 55.54
-9.14%
$ -- $ 1
Jan 30, 2026 $ 131.1
-10.03%
$ -- $ 1
Jan 29, 2026 $ 185.2
+4.86%
$ -- $ 42
Jan 28, 2026 $ 206.52
+117.82%
$ 206.52 billion $ 60
Jan 27, 2026 $ 90.8
+68.15%
$ 90.8 billion $ 83
Jan 26, 2026 $ 16.98
+36.45%
$ -- $ 3
Jan 25, 2026 $ 9.08
-15.40%
$ -- $ 0
Jan 24, 2026 $ 10.65
-7.04%
$ 10.65 billion $ 0
Jan 23, 2026 $ 10.26
-12.29%
$ 10.26 billion $ 0
Jan 22, 2026 $ 10.95
-3.56%
$ 10.95 billion $ 0
Jan 21, 2026 $ 10.11
+0.00%
$ -- $ 0
Jan 20, 2026 $ 9.29
-7.84%
$ 9.29 billion $ 0
Jan 19, 2026 $ 12.72
+42.97%
$ 12.72 billion $ 0
Jan 18, 2026 $ 9.34
+0.64%
$ 9.37 billion $ 0
Jan 17, 2026 $ 9.98
-41.92%
$ 9.98 billion $ 1
Jan 16, 2026 $ 13.68
-26.00%
$ 13.68 billion $ 3
Jan 15, 2026 $ 19.21
+3.78%
$ 19.21 billion $ 0.1
Jan 14, 2026 $ 17.88
+2.74%
$ 17.88 billion $ 0
Jan 12, 2026 $ 20.55
+13.89%
$ 20.55 billion $ 1
Jan 11, 2026 $ 16
+1.07%
$ 16 billion $ 0
Jan 10, 2026 $ 16.19
-7.97%
$ 16.19 billion $ 0
Jan 9, 2026 $ 18.69
-7.67%
$ 18.69 billion $ 0
Jan 3, 2026 $ 18.08
-1.19%
$ 18.08 billion $ 0
Jan 2, 2026 $ 14.83
-33.86%
$ -- $ 1
Jan 1, 2026 $ 21.1
+0.00%
$ 21.1 billion $ 0
Dec 31, 2025 $ 23.68
+29.31%
$ -- $ 1
Dec 30, 2025 $ 20.28
+42.81%
$ 20.28 billion $ 1
Dec 29, 2025 $ 15.15
+0.00%
$ -- $ 0
Dec 28, 2025 $ 15.75
+22.12%
$ 14.98 billion $ 0
Dec 27, 2025 $ 17.41
+13.39%
$ 17.41 billion $ 1
Dec 26, 2025 $ 17.08
+14.66%
$ 17.08 billion $ 0
Dec 25, 2025 $ 16.05
+6.96%
$ 16.05 billion $ 1