BitcoinBR Historical Data

BTCBR Page 2
Download
Date Close Price change Market cap Trading volume
May 23, 2026 $ 0.0₆653
+3.03%
$ -- $ 0
May 22, 2026 $ 0.0₆599
+10.85%
$ 599 $ 0
May 21, 2026 $ 0.0₆52
+46.77%
$ -- $ 3
May 20, 2026 $ 0.0₆353
+116.88%
$ 353 $ 2
May 19, 2026 $ 0.0₆159
-56.52%
$ 159 $ 2
May 18, 2026 $ 0.0₆48
+20.37%
$ 480 $ 0
May 17, 2026 $ 0.0₆387
-3.35%
$ 387 $ 1
May 16, 2026 $ 0.0₆325
-6.51%
$ 325 $ 0
May 15, 2026 $ 0.0₆384
+0.12%
$ 384 $ 0.1
May 14, 2026 $ 0.0₆308
+55.58%
$ 308 $ 0
May 13, 2026 $ 0.0₆215
-38.67%
$ 215 $ 2
May 12, 2026 $ 0.0₆223
-22.81%
$ 223 $ 2
May 10, 2026 $ 0.0₆507
-9.26%
$ -- $ 1
May 9, 2026 $ 0.0₆544
-17.15%
$ 544 $ 0
May 8, 2026 $ 0.0₆529
-8.97%
$ -- $ 0
May 7, 2026 $ 0.0₆863
-20.42%
$ -- $ 1
May 6, 2026 $ 0.0₅125
+541.09%
$ 1,249 $ 5
May 5, 2026 $ 0.0₆186
+0.00%
$ -- $ 0.1
May 4, 2026 $ 0.0₆284
-95.47%
$ -- $ 0
May 3, 2026 $ 0.0₅657
+4,691.19%
$ 6,570 $ 11
Apr 26, 2026 $ 0.0₆216
+0.00%
$ -- $ 0
Apr 25, 2026 $ 0.0₆257
-60.13%
$ 257 $ 0
Apr 24, 2026 $ 0.0₆406
+0.00%
$ -- $ 0.1
Apr 23, 2026 $ 0.0₅144
-11.00%
$ -- $ 0
Apr 22, 2026 $ 0.0₅165
-15.26%
$ 1,653 $ 0
Apr 21, 2026 $ 0.0₆892
+55.08%
$ -- $ 1
Apr 20, 2026 $ 0.0₅306
+175.37%
$ 3,062 $ 2
Apr 19, 2026 $ 0.0₅131
+0.00%
$ -- $ 0
Apr 17, 2026 $ 0.0₅236
+23.61%
$ -- $ 0
Apr 16, 2026 $ 0.0₅178
+0.00%
$ 1,784 $ 0.01
Apr 8, 2026 $ 0.0₅43
-92.80%
$ 4,304 $ 0
Apr 7, 2026 $ 0.0₅307
+0.00%
$ -- $ 0.001
Apr 5, 2026 $ 0.0₅209
+18.50%
$ -- $ 0
Apr 2, 2026 $ 0.0₅191
+2.32%
$ -- $ 0
Mar 31, 2026 $ 0.0₅354
+21.07%
$ 3,544 $ 0.1
Mar 29, 2026 $ 0.0₅182
+0.00%
$ 1,824 $ 0
Mar 28, 2026 $ 0.0₅145
+0.00%
$ -- $ 0.01
Mar 25, 2026 $ 0.0₅153
-25.99%
$ -- $ 0
Mar 23, 2026 $ 0.0₉109
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0₅184
-4.24%
$ 1,836 $ 0.1
Mar 21, 2026 $ 0.0₅27
+33.91%
$ -- $ 0.01
Mar 20, 2026 $ 0.0₅379
+111.56%
$ 3,792 $ 0
Mar 19, 2026 $ 0.0₅282
-96.98%
$ 2,817 $ 4
Mar 18, 2026 $ 0.000129
-77.30%
$ 128,936 $ 2
Mar 17, 2026 $ 0.00035
+1.59%
$ -- $ 16
Mar 16, 2026 $ 0.000485
+4.03%
$ 484,561 $ 0
Mar 15, 2026 $ 0.000916
+96.51%
$ 915,913 $ 49
Mar 14, 2026 $ 0.000509
-99.94%
$ 508,923 $ 26
Mar 13, 2026 $ 1.64
-94.30%
$ 1.64 billion $ 176,823
Mar 12, 2026 $ 28.86
-8.42%
$ 28.86 billion $ 0