BitcoinBR Historical Data

BTCBR Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 16.85
-24.68%
$ 16.85 billion $ 0
Dec 23, 2025 $ 15.22
-9.44%
$ -- $ 12
Dec 22, 2025 $ 17.69
+26.98%
$ 17.36 billion $ 10
Dec 21, 2025 $ 13.94
-9.63%
$ 13.94 billion $ 10
Dec 20, 2025 $ 16.65
-77.06%
$ 15.5 billion $ 16
Dec 19, 2025 $ 67.06
-42.85%
$ 72.9 billion $ 2
Dec 18, 2025 $ 72.92
-11.50%
$ 72.92 billion $ 4
Dec 17, 2025 $ 91.92
+17.24%
$ 67.7 billion $ 0
Nov 30, 2025 $ 33.52
+31.63%
$ 33.52 billion $ 0
Nov 27, 2025 $ 36.6
+0.00%
$ -- $ 0
Nov 26, 2025 $ 39.53
+0.00%
$ 39.53 billion $ 0
Download