BitcoinBR Historical Data

BTCBR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 28.86
-8.42%
$ 28.86 billion $ 0
Mar 11, 2026 $ 28.84
-0.04%
$ -- $ 0
Mar 10, 2026 $ 29.66
+7.46%
$ 29.66 billion $ 0.1
Mar 9, 2026 $ 29.9
+9.78%
$ 29.9 billion $ 0
Mar 8, 2026 $ 29.08
-3.44%
$ 29.08 billion $ 0
Mar 7, 2026 $ 28.93
+1.17%
$ -- $ 0
Mar 6, 2026 $ 28.16
-7.75%
$ 28.16 billion $ 0.1
Mar 5, 2026 $ 29.49
-2.66%
$ 29.49 billion $ 0
Mar 4, 2026 $ 29.48
+5.07%
$ 29.48 billion $ 0
Mar 3, 2026 $ 27.84
+18.55%
$ 27.84 billion $ 0
Mar 2, 2026 $ 26.91
-0.83%
$ -- $ 3
Mar 1, 2026 $ 24.3
-42.48%
$ 24.3 billion $ 4
Feb 28, 2026 $ 27.38
+6.61%
$ -- $ 1
Feb 27, 2026 $ 27.04
-28.90%
$ 27.04 billion $ 1
Feb 26, 2026 $ 28.65
+1.23%
$ -- $ 1
Feb 25, 2026 $ 25.41
+1.88%
$ 25.41 billion $ 6
Feb 24, 2026 $ 29.12
+15.48%
$ 29.12 billion $ 1
Feb 23, 2026 $ 27.63
+0.00%
$ 27.63 billion $ 0
Feb 22, 2026 $ 30.99
+9.42%
$ 30.99 billion $ 0.1
Feb 21, 2026 $ 30.61
-1.61%
$ 30.61 billion $ 0
Feb 20, 2026 $ 33.95
-6.78%
$ 33.95 billion $ 4
Feb 18, 2026 $ 37.95
-0.21%
$ -- $ 1
Feb 17, 2026 $ 38.7
-3.06%
$ 38.7 billion $ 0
Feb 16, 2026 $ 40.03
+1.78%
$ 40.03 billion $ 2
Feb 15, 2026 $ 38.63
-34.50%
$ 39.02 billion $ 3
Feb 14, 2026 $ 64.58
+14.28%
$ 64.58 billion $ 0
Feb 13, 2026 $ 56.04
+6.78%
$ 56.04 billion $ 1
Feb 12, 2026 $ 50.05
+12.14%
$ 50.05 billion $ 0
Feb 11, 2026 $ 57.53
-2.20%
$ -- $ 0
Feb 10, 2026 $ 58.97
+14.68%
$ 58.97 billion $ 0
Feb 9, 2026 $ 52.73
-2.40%
$ 52.73 billion $ 0
Feb 8, 2026 $ 49.56
-5.05%
$ 49.56 billion $ 0
Feb 7, 2026 $ 55.6
-16.09%
$ 55.6 billion $ 0.1
Feb 6, 2026 $ 62.27
+78.86%
$ 62.27 billion $ 16
Feb 5, 2026 $ 42.53
+0.00%
$ -- $ 0
Feb 4, 2026 $ 43.36
+6.69%
$ -- $ 0
Feb 3, 2026 $ 42.95
-8.97%
$ -- $ 1
Feb 2, 2026 $ 33.85
+0.00%
$ -- $ 0
Feb 1, 2026 $ 39.63
-11.29%
$ -- $ 2
Jan 31, 2026 $ 55.54
-9.14%
$ -- $ 1
Jan 30, 2026 $ 131.1
-10.03%
$ -- $ 1
Jan 29, 2026 $ 185.2
+4.86%
$ -- $ 42
Jan 28, 2026 $ 206.52
+117.82%
$ 206.52 billion $ 60
Jan 27, 2026 $ 90.8
+68.15%
$ 90.8 billion $ 83
Jan 26, 2026 $ 16.98
+36.45%
$ -- $ 3
Jan 25, 2026 $ 9.08
-15.40%
$ -- $ 0
Jan 24, 2026 $ 10.65
-7.04%
$ 10.65 billion $ 0
Jan 23, 2026 $ 10.26
-12.29%
$ 10.26 billion $ 0
Jan 22, 2026 $ 10.95
-3.56%
$ 10.95 billion $ 0
Jan 21, 2026 $ 10.11
+0.00%
$ -- $ 0