BitcoinBR Historical Data

BTCBR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 27.23
+0.00%
$ 27.23 billion $ 0
Mar 8, 11 PM $ 29.08
-5.88%
$ 29.08 billion $ 0
Mar 8, 10 PM $ 30.99
-0.38%
$ 30.99 billion $ 0
Mar 8, 8 PM $ 30.19
-1.06%
$ 30.19 billion $ 0
Mar 8, 2 PM $ 30.37
+0.00%
$ 30.37 billion $ 0
Mar 8, 2 AM $ 29.7
-1.39%
$ 29.7 billion $ 0
Mar 7, 3 PM $ 28.93
+0.00%
$ 28.93 billion $ 0
Mar 7, 2 PM $ 28.47
-4.98%
$ 28.47 billion $ 0
Mar 7, 1 PM $ 29.55
-0.09%
$ 29.55 billion $ 0
Mar 7, 12 PM $ 28.97
+4.29%
$ 28.97 billion $ 0
Mar 7, 4 AM $ 34.15
+0.00%
$ 34.15 billion $ 0.1
Mar 7, 1 AM $ 28.3
-1.06%
$ 28.3 billion $ 0.1
Mar 6, 9 PM $ 28.16
+0.00%
$ 28.16 billion $ 0.1
Mar 6, 8 PM $ 28.38
+0.28%
$ 28.38 billion $ 0
Mar 6, 5 AM $ 28.86
+0.00%
$ 28.86 billion $ 0
Mar 6, 4 AM $ 29.67
+0.00%
$ 29.67 billion $ 0
Mar 6, 3 AM $ 29.65
+0.60%
$ 29.65 billion $ 0
Mar 6, 2 AM $ 29.12
+0.00%
$ 29.12 billion $ 0
Mar 6, 12 AM $ 30.53
+0.00%
$ 30.53 billion $ 0
Mar 5, 11 PM $ 29.49
+0.15%
$ 29.49 billion $ 0
Mar 5, 9 PM $ 31.82
+0.00%
$ -- $ 0
Mar 5, 8 PM $ 29.05
+0.00%
$ 29.05 billion $ 0.1
Mar 5, 7 PM $ 29.32
+0.00%
$ 29.32 billion $ 0.1
Mar 5, 6 PM $ 31.53
+4.09%
$ 31.53 billion $ 0.1
Mar 4, 11 PM $ 29.48
-3.37%
$ 29.48 billion $ 0
Mar 4, 9 PM $ 36.66
+0.00%
$ 36.66 billion $ 0
Mar 4, 4 AM $ 29.01
+0.00%
$ 29.01 billion $ 0
Mar 4, 12 AM $ 28.06
+0.00%
$ 28.06 billion $ 0
Mar 3, 11 PM $ 27.84
-0.35%
$ 27.84 billion $ 0
Mar 3, 10 PM $ 28.22
-2.23%
$ 28.22 billion $ 0
Mar 3, 9 PM $ 29.71
+0.00%
$ 29.71 billion $ 0
Mar 3, 1 PM $ 25.45
+2.96%
$ 25.45 billion $ 0
Mar 3, 7 AM $ 27.54
-0.11%
$ 27.54 billion $ 1
Mar 3, 6 AM $ 28.24
+17.97%
$ 28.24 billion $ 1
Mar 3, 5 AM $ 24.03
+0.00%
$ 24.03 billion $ 1
Mar 3, 4 AM $ 23.74
-8.89%
$ 23.74 billion $ 0
Mar 3, 1 AM $ 22.97
-2.20%
$ 22.97 billion $ 1
Mar 2, 1 AM $ 26.91
-0.83%
$ 26.91 billion $ 3
Mar 1, 11 PM $ 24.3
+0.04%
$ 24.3 billion $ 4
Mar 1, 9 PM $ 23.81
+0.00%
$ 23.81 billion $ 4
Mar 1, 6 PM $ 25.72
+8.66%
$ 25.72 billion $ 4
Mar 1, 12 PM $ 30
-0.91%
$ 30 billion $ 2
Mar 1, 11 AM $ 30.45
-4.21%
$ 30.45 billion $ 2
Mar 1, 7 AM $ 31.14
-1.11%
$ 31.14 billion $ 3
Mar 1, 6 AM $ 31.35
+4.30%
$ 31.35 billion $ 3
Mar 1, 5 AM $ 30.03
+0.00%
$ 30.03 billion $ 2
Mar 1, 4 AM $ 35.18
+4.82%
$ 35.18 billion $ 2
Mar 1, 3 AM $ 34.05
+18.11%
$ 34.05 billion $ 1
Mar 1, 2 AM $ 42.25
+0.00%
$ 42.25 billion $ 0.1
Feb 28, 5 PM $ 27.38
+0.40%
$ 27.38 billion $ 1