BitcoinBR Historical Data

BTCBR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 0.0₇119
-0.93%
$ 12 $ 0.1
Jun 5, 12 AM $ 0.0₇121
-0.39%
$ 12 $ 0.1
Jun 4, 11 PM $ 0.0₇123
+1.92%
$ 12 $ 0
Jun 4, 2 PM $ 0.0₇236
+0.00%
$ 24 $ 0
Jun 2, 7 AM $ 0.0₇482
+0.80%
$ 48 $ 1
Jun 2, 1 AM $ 0.0₇18
-6.99%
$ 18 $ 1
Jun 1, 11 PM $ 0.0₇161
+0.00%
$ 16 $ 1
Jun 1, 7 PM $ 0.0₇159
+17.93%
$ 16 $ 1
Jun 1, 6 PM $ 0.0₇142
+9.30%
$ 14 $ 1
Jun 1, 5 PM $ 0.0₇133
+0.00%
$ 13 $ 1
Jun 1, 4 PM $ 0.0₇132
+1.05%
$ 13 $ 1
Jun 1, 3 PM $ 0.0₇131
+0.00%
$ 13 $ 1
Jun 1, 1 PM $ 0.0₇128
-0.96%
$ 13 $ 1
Jun 1, 12 PM $ 0.0₇13
+7.06%
$ 13 $ 1
Jun 1, 8 AM $ 0.0₇13
-15.46%
$ 13 $ 1
Jun 1, 7 AM $ 0.0₇136
-26.01%
$ 14 $ 0
Jun 1, 5 AM $ 0.0₇154
-3.67%
$ 15 $ 0
Jun 1, 3 AM $ 0.0₇248
+0.00%
$ 25 $ 0
May 31, 12 PM $ 0.0₇279
+25.63%
$ 28 $ 0
May 31, 6 AM $ 0.0₇222
+0.00%
$ 22 $ 213
May 31, 5 AM $ 0.0₇208
+0.00%
$ 21 $ 213
May 30, 8 PM $ 0.0000252
+0.00%
$ 25,202 $ 6
May 30, 12 PM $ 0.000443
+0.00%
$ 442,860 $ 908
May 30, 11 AM $ 0.000443
+2.33M%
$ 442,811 $ 583
May 29, 11 PM $ 0.0₇201
+0.00%
$ 20 $ 0.1
May 29, 10 PM $ 0.0₇228
+20.17%
$ 23 $ 0
May 29, 6 PM $ 0.0₇187
-0.07%
$ 19 $ 0
May 29, 9 AM $ 0.000181
+0.00%
$ 181,469 $ 2,495
May 29, 4 AM $ 0.000213
+0.00%
$ 213,432 $ 3,578
May 28, 11 PM $ 0.000204
+11.44%
$ 204,373 $ 3,449
May 28, 10 PM $ 0.000194
+28.90%
$ 194,035 $ 3,761
May 28, 8 PM $ 0.000197
-4.90%
$ 196,683 $ 4,183
May 28, 8 AM $ 0.000186
+4.91%
$ 186,131 $ 40,938
May 28, 7 AM $ 0.000178
-0.72%
$ 177,701 $ 39,698
May 28, 2 AM $ 0.000156
+9.49%
$ 155,760 $ 33,313
May 28, 12 AM $ 0.000146
+1.35%
$ 146,332 $ 30,458
May 27, 11 PM $ 0.000144
+28.13%
$ 144,460 $ 29,867
May 27, 10 PM $ 0.000111
+0.00%
$ 111,084 $ 25,208
May 27, 9 PM $ 0.000108
-0.05%
$ 107,944 $ 26,038
May 27, 8 PM $ 0.000106
+12.08%
$ 105,590 $ 25,621
May 27, 7 PM $ 0.0000906
-7.51%
$ 90,619 $ 19,345
May 27, 6 PM $ 0.0000976
+31.98%
$ 97,582 $ 15,691
May 27, 5 PM $ 0.0000768
-3.84%
$ 76,825 $ 13,486
May 27, 4 PM $ 0.0000778
-30.78%
$ 77,836 $ 13,118
May 27, 12 PM $ 0.0000782
-8.67%
$ 78,167 $ 13,893
May 27, 11 AM $ 0.0000866
-7.89%
$ 86,627 $ 12,049
May 27, 10 AM $ 0.000103
-2.67%
$ 103,207 $ 11,014
May 27, 9 AM $ 0.000105
-37.26%
$ 105,305 $ 11,728
May 27, 8 AM $ 0.000168
+3,630.35%
$ 167,831 $ 6,474
May 27, 7 AM $ 0.0₅412
+0.00%
$ 4,119 $ 125