BitcoinBR Historical Data

BTCBR Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 9.29
-7.84%
$ 9.29 billion $ 0
Jan 19, 2026 $ 12.72
+42.97%
$ 12.72 billion $ 0
Jan 18, 2026 $ 9.34
+0.64%
$ 9.37 billion $ 0
Jan 17, 2026 $ 9.98
-41.92%
$ 9.98 billion $ 1
Jan 16, 2026 $ 13.68
-26.00%
$ 13.68 billion $ 3
Jan 15, 2026 $ 19.21
+3.78%
$ 19.21 billion $ 0.1
Jan 14, 2026 $ 17.88
+2.74%
$ 17.88 billion $ 0
Jan 12, 2026 $ 20.55
+13.89%
$ 20.55 billion $ 1
Jan 11, 2026 $ 16
+1.07%
$ 16 billion $ 0
Jan 10, 2026 $ 16.19
-7.97%
$ 16.19 billion $ 0
Jan 9, 2026 $ 18.69
-7.67%
$ 18.69 billion $ 0
Jan 3, 2026 $ 18.08
-1.19%
$ 18.08 billion $ 0
Jan 2, 2026 $ 14.83
-33.86%
$ -- $ 1
Jan 1, 2026 $ 21.1
+0.00%
$ 21.1 billion $ 0
Dec 31, 2025 $ 23.68
+29.31%
$ -- $ 1
Dec 30, 2025 $ 20.28
+42.81%
$ 20.28 billion $ 1
Dec 29, 2025 $ 15.15
+0.00%
$ -- $ 0
Dec 28, 2025 $ 15.75
+22.12%
$ 14.98 billion $ 0
Dec 27, 2025 $ 17.41
+13.39%
$ 17.41 billion $ 1
Dec 26, 2025 $ 17.08
+14.66%
$ 17.08 billion $ 0
Dec 25, 2025 $ 16.05
+6.96%
$ 16.05 billion $ 1
Dec 24, 2025 $ 16.85
-24.68%
$ 16.85 billion $ 0
Dec 23, 2025 $ 15.22
-9.44%
$ -- $ 12
Dec 22, 2025 $ 17.69
+26.98%
$ 17.36 billion $ 10
Dec 21, 2025 $ 13.94
-9.63%
$ 13.94 billion $ 10
Dec 20, 2025 $ 16.65
-77.06%
$ 15.5 billion $ 16
Dec 19, 2025 $ 67.06
-42.85%
$ 72.9 billion $ 2
Dec 18, 2025 $ 72.92
-11.50%
$ 72.92 billion $ 4
Dec 17, 2025 $ 91.92
+17.24%
$ 67.7 billion $ 0
Nov 30, 2025 $ 33.52
+31.63%
$ 33.52 billion $ 0
Nov 27, 2025 $ 36.6
+0.00%
$ -- $ 0
Nov 26, 2025 $ 39.53
+0.00%
$ 39.53 billion $ 0
Download