BitcoinBR Historical Data

BTCBR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 27.25
+0.00%
$ 27.25 billion $ 0
Feb 28, 2 PM $ 27.39
+0.00%
$ 27.39 billion $ 0
Feb 28, 1 PM $ 25.68
+0.00%
$ 25.68 billion $ 0
Feb 27, 8 PM $ 27.04
-0.03%
$ 27.04 billion $ 1
Feb 27, 6 PM $ 31.4
-17.44%
$ 31.4 billion $ 0
Feb 26, 3 AM $ 28.65
+15.11%
$ 28.65 billion $ 1
Feb 26, 2 AM $ 24.7
-2.19%
$ 24.7 billion $ 6
Feb 26, 1 AM $ 25.32
+4.44%
$ 25.32 billion $ 5
Feb 26, 12 AM $ 28.34
+0.14%
$ 28.34 billion $ 6
Feb 25, 11 PM $ 25.41
+0.00%
$ 25.41 billion $ 6
Feb 25, 10 PM $ 25.39
-3.97%
$ 25.39 billion $ 5
Feb 25, 9 PM $ 26.44
-13.85%
$ 26.44 billion $ 5
Feb 25, 3 AM $ 24.94
+0.00%
$ 24.94 billion $ 1
Feb 24, 10 PM $ 29.12
-8.38%
$ 29.12 billion $ 1
Feb 24, 3 PM $ 25.22
+0.00%
$ 25.22 billion $ 0
Feb 23, 9 PM $ 27.63
+0.00%
$ 27.63 billion $ 0
Feb 22, 7 PM $ 30.99
+0.00%
$ 30.99 billion $ 0.1
Feb 22, 9 AM $ 31.14
+0.00%
$ 31.14 billion $ 0
Feb 22, 1 AM $ 31.04
+9.62%
$ 31.04 billion $ 0
Feb 21, 9 PM $ 30.61
+1.32%
$ 30.61 billion $ 0
Feb 21, 8 PM $ 30.39
-1.44%
$ 30.39 billion $ 0
Feb 21, 7 PM $ 29.9
+0.27%
$ 29.9 billion $ 0
Feb 21, 5 PM $ 31.23
+5.26%
$ 31.23 billion $ 0
Feb 21, 4 PM $ 30.2
+0.00%
$ 30.2 billion $ 0.1
Feb 21, 11 AM $ 28.42
-1.59%
$ 28.42 billion $ 0
Feb 21, 8 AM $ 30.71
+0.00%
$ 30.71 billion $ 0
Feb 21, 7 AM $ 30.62
+0.00%
$ 30.62 billion $ 0
Feb 21, 6 AM $ 30.48
-2.51%
$ 30.48 billion $ 1
Feb 21, 4 AM $ 31.29
+0.00%
$ 31.29 billion $ 3
Feb 21, 1 AM $ 31.11
+0.00%
$ 31.11 billion $ 5
Feb 20, 11 PM $ 33.95
+12.95%
$ 33.95 billion $ 4
Feb 20, 10 PM $ 34.53
+0.57%
$ 34.53 billion $ 4
Feb 20, 9 PM $ 34.6
-2.33%
$ 34.6 billion $ 4
Feb 20, 8 PM $ 35.66
+30.56%
$ 35.66 billion $ 4
Feb 20, 7 PM $ 33.96
+27.50%
$ 33.96 billion $ 3
Feb 20, 3 AM $ 36.42
+0.00%
$ 36.42 billion $ 0
Feb 18, 1 PM $ 37.95
+0.00%
$ 37.95 billion $ 1
Feb 18, 9 AM $ 36.65
-1.69%
$ 36.65 billion $ 1
Feb 18, 7 AM $ 72.62
-10.97%
$ 72.62 billion $ 1
Feb 18, 6 AM $ 81.96
+121.46%
$ 81.96 billion $ 1
Feb 18, 5 AM $ 37.8
-0.61%
$ 37.8 billion $ 0
Feb 17, 11 PM $ 38.7
-1.04%
$ 38.7 billion $ 0
Feb 17, 10 PM $ 38.61
+0.00%
$ 38.61 billion $ 0
Feb 17, 9 PM $ 38.66
+2.30%
$ 38.66 billion $ 0
Feb 17, 8 PM $ 37.93
+5.81%
$ 37.93 billion $ 0.1
Feb 17, 6 PM $ 35.44
+3.36%
$ 35.44 billion $ 0
Feb 17, 7 AM $ 35.61
-8.85%
$ 35.61 billion $ 2
Feb 17, 4 AM $ 35.86
-0.07%
$ 35.86 billion $ 1
Feb 17, 3 AM $ 37.4
-0.01%
$ 37.4 billion $ 1
Feb 17, 2 AM $ 36.85
+0.67%
$ 36.85 billion $ 3