BitcoinBR Historical Data

BTCBR Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0₅433
+9.24%
$ 4,329 $ 144
May 27, 5 AM $ 0.0₅374
-12.15%
$ 3,744 $ 144
May 27, 4 AM $ 0.0₅424
-27.57%
$ 4,237 $ 147
May 27, 3 AM $ 0.0₅318
+0.00%
$ -- $ 142
May 27, 2 AM $ 0.0₅317
-4.17%
$ 3,175 $ 148
May 27, 1 AM $ 0.0₅33
+0.07%
$ 3,302 $ 169
May 27, 12 AM $ 0.0₅351
-12.66%
$ 3,508 $ 139
May 26, 11 PM $ 0.0₅195
+3.10%
$ 1,946 $ 124
May 26, 10 PM $ 0.0₅199
-2.77%
$ 1,987 $ 105
May 26, 9 PM $ 0.0₅196
+0.75%
$ 1,956 $ 101
May 26, 8 PM $ 0.0₅196
-0.64%
$ 1,957 $ 101
May 26, 7 PM $ 0.0₅193
+3.46%
$ 1,931 $ 100
May 26, 6 PM $ 0.0₅182
-8.62%
$ 1,821 $ 98
May 26, 5 PM $ 0.0₅199
-3.18%
$ 1,992 $ 99
May 26, 4 PM $ 0.0₅205
-15.48%
$ 2,050 $ 102
May 26, 3 PM $ 0.0₅177
+0.00%
$ 1,766 $ 94
May 26, 12 PM $ 0.0₅236
+0.00%
$ 2,357 $ 121
May 26, 11 AM $ 0.0₅239
-1.80%
$ 2,390 $ 121
May 26, 10 AM $ 0.0₅239
+2.04%
$ 2,385 $ 121
May 26, 9 AM $ 0.0₅233
+11.73%
$ 2,335 $ 128
May 26, 8 AM $ 0.0₅208
+2.67%
$ 2,080 $ 122
May 26, 7 AM $ 0.0₅203
+8.25%
$ 2,028 $ 126
May 26, 6 AM $ 0.0₅187
+7.64%
$ 1,871 $ 88
May 26, 5 AM $ 0.0₅174
+26.29%
$ 1,736 $ 64
May 26, 4 AM $ 0.0₅138
+0.16%
$ 1,382 $ 33
May 26, 3 AM $ 0.0₅138
+4.07%
$ 1,381 $ 31
May 26, 2 AM $ 0.0₅133
+80.85%
$ 1,326 $ 29
May 26, 1 AM $ 0.0₆708
+19.77%
$ 708 $ 10
May 26, 12 AM $ 0.0₆586
+9.79%
$ 586 $ 7
May 25, 11 PM $ 0.0₆532
+19.99%
$ 532 $ 6
May 25, 10 PM $ 0.0₆461
-3.99%
$ 461 $ 5
May 25, 9 PM $ 0.0₆486
+1.39%
$ 486 $ 4
May 25, 8 PM $ 0.0₆47
-1.71%
$ 470 $ 3
May 25, 7 PM $ 0.0₆494
+6.34%
$ 494 $ 2
May 25, 6 PM $ 0.0₆457
-6.29%
$ 457 $ 2
May 25, 5 PM $ 0.0₆508
-10.54%
$ 508 $ 1
May 25, 4 PM $ 0.0₆555
-12.21%
$ 555 $ 1
May 25, 3 PM $ 0.0₆638
-4.30%
$ 638 $ 0
May 25, 8 AM $ 0.0₆617
+0.00%
$ 617 $ 0
May 25, 5 AM $ 0.0₆617
+1.93%
$ 617 $ 1
May 25, 2 AM $ 0.0₆645
+0.00%
$ 645 $ 1
May 25, 1 AM $ 0.0₆651
+0.00%
$ 651 $ 1
May 25, 12 AM $ 0.0₆668
+0.00%
$ 668 $ 1
May 24, 8 PM $ 0.0₆623
+2.75%
$ 623 $ 2
May 24, 7 PM $ 0.0₆601
-3.03%
$ 601 $ 2
May 24, 5 PM $ 0.0₆555
-8.65%
$ 555 $ 2
May 24, 4 PM $ 0.0₆591
+0.00%
$ 591 $ 1
May 24, 12 PM $ 0.0₆573
-0.01%
$ 573 $ 1
May 24, 11 AM $ 0.0₆56
+1.17%
$ 560 $ 2
May 24, 10 AM $ 0.0₆599
-5.17%
$ 599 $ 2