BitcoinBR Historical Data

BTCBR Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 7 AM $ 0.0₆483
-0.93%
$ 483 $ 3
May 21, 6 AM $ 0.0₆5
+0.00%
$ 500 $ 3
May 21, 4 AM $ 0.0₆444
-9.02%
$ 444 $ 3
May 21, 3 AM $ 0.0₆497
+17.60%
$ 497 $ 4
May 21, 2 AM $ 0.0₆428
-20.78%
$ 428 $ 4
May 21, 1 AM $ 0.0₆4
-1.21%
$ 400 $ 3
May 21, 12 AM $ 0.0₆385
+8.82%
$ 385 $ 3
May 20, 11 PM $ 0.0₆353
+29.17%
$ 353 $ 2
May 20, 10 PM $ 0.0₆273
-0.90%
$ 273 $ 3
May 20, 9 PM $ 0.0₆275
-0.27%
$ 275 $ 3
May 20, 7 PM $ 0.0₆285
+0.00%
$ 285 $ 4
May 20, 6 PM $ 0.0₆29
+6.37%
$ 290 $ 4
May 20, 5 PM $ 0.0₆269
-1.35%
$ 269 $ 3
May 20, 4 PM $ 0.0₆275
+6.03%
$ 275 $ 3
May 20, 8 AM $ 0.0₆312
+1.48%
$ 312 $ 6
May 20, 7 AM $ 0.0₆276
+0.00%
$ 276 $ 6
May 20, 5 AM $ 0.0₆282
+2.18%
$ 282 $ 6
May 20, 4 AM $ 0.0₆272
+53.81%
$ 272 $ 5
May 20, 12 AM $ 0.0₆193
+18.43%
$ 193 $ 4
May 19, 11 PM $ 0.0₆159
+4.15%
$ 159 $ 2
May 19, 9 PM $ 0.0₆189
+37.66%
$ 189 $ 2
May 19, 7 PM $ 0.0₆202
-8.66%
$ 202 $ 3
May 19, 6 PM $ 0.0₆222
-26.73%
$ 222 $ 2
May 19, 5 PM $ 0.0₆302
-19.14%
$ 302 $ 1
May 19, 4 AM $ 0.0₆686
+0.00%
$ 686 $ 0.1
May 19, 2 AM $ 0.0₆397
-12.22%
$ 397 $ 0.1
May 19, 1 AM $ 0.0₆458
+25.22%
$ 458 $ 0
May 18, 11 PM $ 0.0₆48
+18.21%
$ 480 $ 0
May 18, 6 PM $ 0.0₆356
-10.57%
$ 356 $ 0
May 17, 9 PM $ 0.0₆387
+4.82%
$ 387 $ 1
May 17, 8 PM $ 0.0₆371
-7.27%
$ 371 $ 0
May 16, 11 PM $ 0.0₆325
-6.51%
$ 325 $ 0
May 15, 7 PM $ 0.0₆384
+0.00%
$ 384 $ 0.1
May 15, 6 PM $ 0.0₆384
+0.00%
$ 384 $ 0.1
May 15, 1 PM $ 0.0₆384
+0.00%
$ 384 $ 0
May 14, 10 PM $ 0.0₆308
-1.64%
$ 308 $ 0
May 14, 9 PM $ 0.0₆313
+0.00%
$ 313 $ 0
May 14, 10 AM $ 0.0₆292
+0.00%
$ 292 $ 1
May 14, 9 AM $ 0.0₆243
+0.00%
$ 243 $ 1
May 14, 7 AM $ 0.0₆286
+0.00%
$ 286 $ 1
May 14, 2 AM $ 0.0₆216
+9.38%
$ 216 $ 1
May 13, 11 PM $ 0.0₆215
+0.00%
$ 215 $ 2
May 13, 7 PM $ 0.0₆193
+3.34%
$ 193 $ 4
May 13, 6 PM $ 0.0₆172
+0.00%
$ 172 $ 4
May 13, 3 PM $ 0.0₆355
+4.12%
$ 355 $ 4
May 13, 1 PM $ 0.0₆247
-12.60%
$ 247 $ 4
May 13, 3 AM $ 0.0₆352
+0.00%
$ 352 $ 4
May 13, 12 AM $ 0.0₆382
+8.96%
$ 382 $ 4
May 12, 10 PM $ 0.0₆223
-30.56%
$ 223 $ 2
May 12, 8 PM $ 0.0₆29
+0.26%
$ 290 $ 1