BitcoinBR Historical Data

BTCBR Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.0₆507
-9.26%
$ 507 $ 1
May 9, 8 PM $ 0.0₆544
+0.00%
$ 544 $ 0
May 9, 2 PM $ 0.0₆63
+3.98%
$ -- $ 1
May 9, 1 PM $ 0.0₆605
+0.00%
$ 605 $ 0
May 9, 8 AM $ 0.0₆582
+0.00%
$ 582 $ 2
May 9, 7 AM $ 0.0₆544
+0.00%
$ 544 $ 2
May 9, 6 AM $ 0.0₆582
-28.08%
$ 582 $ 2
May 9, 5 AM $ 0.0₆799
+21.75%
$ 799 $ 1
May 8, 6 AM $ 0.0₆529
-19.41%
$ 529 $ 0
May 8, 5 AM $ 0.0₆685
+7.48%
$ 685 $ 0
May 8, 3 AM $ 0.0₆582
+0.00%
$ 582 $ 0.1
May 7, 9 AM $ 0.0₆863
-1.79%
$ 863 $ 1
May 7, 5 AM $ 0.0₆916
-13.91%
$ 916 $ 1
May 7, 4 AM $ 0.0₅103
+0.27%
$ 1,029 $ 0
May 7, 12 AM $ 0.0₅108
+0.00%
$ 1,085 $ 5
May 6, 11 PM $ 0.0₅125
+0.00%
$ 1,249 $ 5
May 6, 4 PM $ 0.0₆867
+0.00%
$ 867 $ 10
May 6, 10 AM $ 0.0₅109
-1.71%
$ 1,092 $ 2
May 6, 9 AM $ 0.0₅144
+0.00%
$ 1,436 $ 1
May 6, 1 AM $ 0.0₅599
-5.18%
$ 5,991 $ 21
May 6, 12 AM $ 0.0000106
+5,333.74%
$ 10,589 $ 20
May 5, 8 AM $ 0.0₆186
+0.00%
$ 186 $ 0.1
May 4, 1 PM $ 0.0₆284
+0.00%
$ 284 $ 0
May 4, 12 AM $ 0.0₅568
-9.35%
$ 5,678 $ 7
May 3, 10 PM $ 0.0₅657
+3.68%
$ 6,570 $ 11
May 3, 6 PM $ 0.0₅644
+0.00%
$ 6,440 $ 10
May 3, 5 PM $ 0.0₅582
-19.58%
$ 5,815 $ 10
May 3, 1 PM $ 0.0₅466
+0.00%
$ 4,660 $ 8
May 3, 12 PM $ 0.0₅479
+5.19%
$ 4,789 $ 8
May 3, 9 AM $ 0.0₅445
-27.07%
$ 4,452 $ 6
May 3, 8 AM $ 0.0₅417
+6.98%
$ 4,171 $ 7
May 3, 7 AM $ 0.0₅392
-1.16%
$ 3,916 $ 8
May 3, 6 AM $ 0.0₅395
+2,640.40%
$ 3,948 $ 8
May 3, 5 AM $ 0.0₇529
+0.00%
$ 53 $ 0
May 3, 4 AM $ 0.0₇581
-40.35%
$ 58 $ 0.1
May 3, 3 AM $ 0.0₇918
-33.02%
$ 92 $ 0
Apr 26, 1 AM $ 0.0₆216
+0.00%
$ 216 $ 0
Apr 25, 10 PM $ 0.0₆257
-33.45%
$ 257 $ 0
Apr 25, 4 AM $ 0.0₆645
+0.00%
$ 645 $ 0
Apr 24, 4 PM $ 0.0₆406
+0.00%
$ 406 $ 0.1
Apr 23, 8 AM $ 0.0₅144
+0.00%
$ 1,436 $ 0
Apr 23, 4 AM $ 0.0₅161
+0.00%
$ 1,613 $ 0
Apr 22, 7 PM $ 0.0₅165
-0.56%
$ 1,653 $ 0
Apr 22, 6 PM $ 0.0₅195
+0.00%
$ 1,950 $ 0
Apr 21, 1 AM $ 0.0₆892
+55.08%
$ 892 $ 1
Apr 20, 7 PM $ 0.0₅306
+0.00%
$ 3,062 $ 2
Apr 20, 6 PM $ 0.0₅205
+0.00%
$ 2,050 $ 1
Apr 20, 5 PM $ 0.0₅155
-32.12%
$ 1,548 $ 1
Apr 20, 1 AM $ 0.0₅259
+133.17%
$ 2,593 $ 1
Apr 19, 5 PM $ 0.0₅131
+0.00%
$ 1,308 $ 0