BitcoinBR Historical Data

BTCBR Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 10 AM $ 0.0₆599
-5.17%
$ 599 $ 2
May 24, 6 AM $ 0.0₆526
-8.11%
$ 526 $ 1
May 24, 5 AM $ 0.0₆574
+32.89%
$ 574 $ 1
May 24, 4 AM $ 0.0₆464
-10.93%
$ 464 $ 1
May 24, 3 AM $ 0.0₆497
+11.46%
$ 497 $ 0
May 24, 2 AM $ 0.0₆439
-14.95%
$ 439 $ 0
May 23, 4 AM $ 0.0₆653
+0.00%
$ 653 $ 0
May 23, 3 AM $ 0.0₆653
+7.60%
$ 653 $ 0
May 23, 2 AM $ 0.0₆618
-2.54%
$ 618 $ 0
May 22, 11 PM $ 0.0₆599
+4.73%
$ 599 $ 0
May 22, 2 PM $ 0.0₆687
+0.00%
$ 687 $ 0
May 22, 1 PM $ 0.0₆584
+3.37%
$ 584 $ 0
May 22, 12 PM $ 0.0₆619
+3.70%
$ 619 $ 0
May 22, 11 AM $ 0.0₆599
-8.28%
$ 599 $ 0
May 22, 6 AM $ 0.0₆593
+0.25%
$ 593 $ 1
May 22, 1 AM $ 0.0₆618
+0.01%
$ 618 $ 1
May 22, 12 AM $ 0.0₆586
+8.41%
$ 586 $ 1
May 21, 1 PM $ 0.0₆52
+1.56%
$ 520 $ 3
May 21, 9 AM $ 0.0₆496
+1.42%
$ 496 $ 3
May 21, 8 AM $ 0.0₆478
+2.71%
$ 478 $ 3
May 21, 7 AM $ 0.0₆483
-0.93%
$ 483 $ 3
May 21, 6 AM $ 0.0₆5
+0.00%
$ 500 $ 3
May 21, 4 AM $ 0.0₆444
-9.02%
$ 444 $ 3
May 21, 3 AM $ 0.0₆497
+17.60%
$ 497 $ 4
May 21, 2 AM $ 0.0₆428
-20.78%
$ 428 $ 4
May 21, 1 AM $ 0.0₆4
-1.21%
$ 400 $ 3
May 21, 12 AM $ 0.0₆385
+8.82%
$ 385 $ 3
May 20, 11 PM $ 0.0₆353
+29.17%
$ 353 $ 2
May 20, 10 PM $ 0.0₆273
-0.90%
$ 273 $ 3
May 20, 9 PM $ 0.0₆275
-0.27%
$ 275 $ 3
May 20, 7 PM $ 0.0₆285
+0.00%
$ 285 $ 4
May 20, 6 PM $ 0.0₆29
+6.37%
$ 290 $ 4
May 20, 5 PM $ 0.0₆269
-1.35%
$ 269 $ 3
May 20, 4 PM $ 0.0₆275
+6.03%
$ 275 $ 3
May 20, 8 AM $ 0.0₆312
+1.48%
$ 312 $ 6
May 20, 7 AM $ 0.0₆276
+0.00%
$ 276 $ 6
May 20, 5 AM $ 0.0₆282
+2.18%
$ 282 $ 6
May 20, 4 AM $ 0.0₆272
+53.81%
$ 272 $ 5
May 20, 12 AM $ 0.0₆193
+18.43%
$ 193 $ 4
May 19, 11 PM $ 0.0₆159
+4.15%
$ 159 $ 2
May 19, 9 PM $ 0.0₆189
+37.66%
$ 189 $ 2
May 19, 7 PM $ 0.0₆202
-8.66%
$ 202 $ 3
May 19, 6 PM $ 0.0₆222
-26.73%
$ 222 $ 2
May 19, 5 PM $ 0.0₆302
-19.14%
$ 302 $ 1
May 19, 4 AM $ 0.0₆686
+0.00%
$ 686 $ 0.1
May 19, 2 AM $ 0.0₆397
-12.22%
$ 397 $ 0.1
May 19, 1 AM $ 0.0₆458
+25.22%
$ 458 $ 0
May 18, 11 PM $ 0.0₆48
+18.21%
$ 480 $ 0
May 18, 6 PM $ 0.0₆356
-10.57%
$ 356 $ 0
May 17, 9 PM $ 0.0₆387
+4.82%
$ 387 $ 1