BitcoinBR Historical Data

BTCBR Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.0₆371
-7.27%
$ 371 $ 0
May 16, 11 PM $ 0.0₆325
-6.51%
$ 325 $ 0
May 15, 7 PM $ 0.0₆384
+0.00%
$ 384 $ 0.1
May 15, 6 PM $ 0.0₆384
+0.00%
$ 384 $ 0.1
May 15, 1 PM $ 0.0₆384
+0.00%
$ 384 $ 0
May 14, 10 PM $ 0.0₆308
-1.64%
$ 308 $ 0
May 14, 9 PM $ 0.0₆313
+0.00%
$ 313 $ 0
May 14, 10 AM $ 0.0₆292
+0.00%
$ 292 $ 1
May 14, 9 AM $ 0.0₆243
+0.00%
$ 243 $ 1
May 14, 7 AM $ 0.0₆286
+0.00%
$ 286 $ 1
May 14, 2 AM $ 0.0₆216
+9.38%
$ 216 $ 1
May 13, 11 PM $ 0.0₆215
+0.00%
$ 215 $ 2
May 13, 7 PM $ 0.0₆193
+3.34%
$ 193 $ 4
May 13, 6 PM $ 0.0₆172
+0.00%
$ 172 $ 4
May 13, 3 PM $ 0.0₆355
+4.12%
$ 355 $ 4
May 13, 1 PM $ 0.0₆247
-12.60%
$ 247 $ 4
May 13, 3 AM $ 0.0₆352
+0.00%
$ 352 $ 4
May 13, 12 AM $ 0.0₆382
+8.96%
$ 382 $ 4
May 12, 10 PM $ 0.0₆223
-30.56%
$ 223 $ 2
May 12, 8 PM $ 0.0₆29
+0.26%
$ 290 $ 1
May 10, 4 AM $ 0.0₆507
-9.26%
$ 507 $ 1
May 9, 8 PM $ 0.0₆544
+0.00%
$ 544 $ 0
May 9, 2 PM $ 0.0₆63
+3.98%
$ -- $ 1
May 9, 1 PM $ 0.0₆605
+0.00%
$ 605 $ 0
May 9, 8 AM $ 0.0₆582
+0.00%
$ 582 $ 2
May 9, 7 AM $ 0.0₆544
+0.00%
$ 544 $ 2
May 9, 6 AM $ 0.0₆582
-28.08%
$ 582 $ 2
May 9, 5 AM $ 0.0₆799
+21.75%
$ 799 $ 1
May 8, 6 AM $ 0.0₆529
-19.41%
$ 529 $ 0
May 8, 5 AM $ 0.0₆685
+7.48%
$ 685 $ 0
May 8, 3 AM $ 0.0₆582
+0.00%
$ 582 $ 0.1
May 7, 9 AM $ 0.0₆863
-1.79%
$ 863 $ 1
May 7, 5 AM $ 0.0₆916
-13.91%
$ 916 $ 1
May 7, 4 AM $ 0.0₅103
+0.27%
$ 1,029 $ 0
May 7, 12 AM $ 0.0₅108
+0.00%
$ 1,085 $ 5
May 6, 11 PM $ 0.0₅125
+0.00%
$ 1,249 $ 5
May 6, 4 PM $ 0.0₆867
+0.00%
$ 867 $ 10
May 6, 10 AM $ 0.0₅109
-1.71%
$ 1,092 $ 2
May 6, 9 AM $ 0.0₅144
+0.00%
$ 1,436 $ 1
May 6, 1 AM $ 0.0₅599
-5.18%
$ 5,991 $ 21
May 6, 12 AM $ 0.0000106
+5,333.74%
$ 10,589 $ 20
May 5, 8 AM $ 0.0₆186
+0.00%
$ 186 $ 0.1
May 4, 1 PM $ 0.0₆284
+0.00%
$ 284 $ 0
May 4, 12 AM $ 0.0₅568
-9.35%
$ 5,678 $ 7
May 3, 10 PM $ 0.0₅657
+3.68%
$ 6,570 $ 11
May 3, 6 PM $ 0.0₅644
+0.00%
$ 6,440 $ 10
May 3, 5 PM $ 0.0₅582
-19.58%
$ 5,815 $ 10
May 3, 1 PM $ 0.0₅466
+0.00%
$ 4,660 $ 8
May 3, 12 PM $ 0.0₅479
+5.19%
$ 4,789 $ 8
May 3, 9 AM $ 0.0₅445
-27.07%
$ 4,452 $ 6