BitcoinBR Historical Data

BTCBR Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 AM $ 0.0₅236
+23.61%
$ 2,358 $ 0
Apr 16, 10 PM $ 0.0₅178
+0.00%
$ 1,784 $ 0.01
Apr 8, 9 PM $ 0.0₅43
+0.00%
$ 4,304 $ 0
Apr 8, 2 AM $ 0.000026
-56.49%
$ 26,013 $ 0.1
Apr 7, 12 PM $ 0.0₅307
+0.00%
$ 3,065 $ 0.001
Apr 5, 3 PM $ 0.0₅209
+18.50%
$ 2,089 $ 0
Apr 2, 6 AM $ 0.0₅191
+2.32%
$ 1,909 $ 0
Apr 2, 3 AM $ 0.0₅187
+0.00%
$ 1,865 $ 0.001
Mar 31, 8 PM $ 0.0₅354
+0.00%
$ 3,544 $ 0.1
Mar 31, 5 PM $ 0.0₅329
+8.83%
$ 3,287 $ 0.1
Mar 31, 2 PM $ 0.0₅304
+0.00%
$ 3,045 $ 0
Mar 31, 1 PM $ 0.0₅293
+0.00%
$ 2,927 $ 0
Mar 29, 8 PM $ 0.0₅182
+0.00%
$ 1,824 $ 0
Mar 28, 12 PM $ 0.0₅145
+0.00%
$ 1,453 $ 0.01
Mar 25, 2 PM $ 0.0₅153
-25.99%
$ 1,532 $ 0
Mar 23, 1 PM $ 0.0₉109
+0.00%
$ -- $ 0
Mar 22, 7 PM $ 0.0₅184
-4.24%
$ 1,836 $ 0.1
Mar 21, 11 AM $ 0.0₅27
+0.00%
$ 2,703 $ 0.01
Mar 21, 3 AM $ 0.0₅188
+0.00%
$ 1,882 $ 0.1
Mar 21, 12 AM $ 0.0₅185
-8.48%
$ 1,847 $ 0.1
Mar 20, 8 PM $ 0.0₅379
+0.00%
$ 3,792 $ 0
Mar 20, 2 AM $ 0.0₅179
+0.00%
$ 1,792 $ 4
Mar 19, 11 PM $ 0.0₅282
+0.00%
$ 2,817 $ 4
Mar 19, 10 PM $ 0.0₅282
-91.98%
$ 2,817 $ 4
Mar 19, 8 PM $ 0.000052
+0.00%
$ 51,976 $ 0
Mar 19, 7 PM $ 0.0000552
+0.01%
$ 55,176 $ 0
Mar 19, 6 PM $ 0.0000551
+0.00%
$ 55,052 $ 0
Mar 19, 10 AM $ 0.0000601
+2.87%
$ 60,143 $ 0
Mar 19, 2 AM $ 0.0000761
-7.47%
$ 76,090 $ 1
Mar 19, 1 AM $ 0.0000815
-2.36%
$ 81,545 $ 1
Mar 19, 12 AM $ 0.0000942
+0.97%
$ 94,153 $ 2
Mar 18, 10 PM $ 0.000129
+34.95%
$ 128,936 $ 2
Mar 18, 7 PM $ 0.000255
+0.00%
$ 254,998 $ 0.01
Mar 18, 11 AM $ 0.000131
+3.91%
$ 131,409 $ 6
Mar 18, 10 AM $ 0.000133
-23.31%
$ 132,946 $ 6
Mar 18, 9 AM $ 0.000187
+0.00%
$ 187,230 $ 7
Mar 18, 8 AM $ 0.000187
+2.40%
$ 187,219 $ 7
Mar 18, 3 AM $ 0.000248
-0.36%
$ 248,721 $ 18
Mar 18, 2 AM $ 0.00024
+0.00%
$ 240,256 $ 18
Mar 18, 1 AM $ 0.000213
-62.49%
$ 213,087 $ 9
Mar 17, 5 PM $ 0.00035
-5.28%
$ 350,061 $ 16
Mar 17, 2 PM $ 0.00037
+0.00%
$ 370,411 $ 17
Mar 17, 12 PM $ 0.000391
+42.11%
$ 390,720 $ 16
Mar 17, 10 AM $ 0.000171
-11.57%
$ 171,089 $ 9
Mar 17, 8 AM $ 0.000195
+1.65%
$ 194,659 $ 9
Mar 17, 7 AM $ 0.000191
-3.64%
$ 191,002 $ 9
Mar 17, 6 AM $ 0.000198
-30.45%
$ 198,275 $ 9
Mar 17, 5 AM $ 0.000285
-17.35%
$ 284,811 $ 3
Mar 16, 7 PM $ 0.000485
+0.00%
$ 484,561 $ 0
Mar 16, 6 PM $ 0.000466
+0.00%
$ 465,773 $ 0