BitcoinBR Historical Data

BTCBR Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 48.8
-4.87%
$ 48.8 billion $ 0.1
Feb 7, 6 AM $ 53.12
-3.28%
$ 53.12 billion $ 12
Feb 7, 5 AM $ 60
+0.00%
$ 60 billion $ 12
Feb 7, 3 AM $ 58.29
+0.00%
$ 58.29 billion $ 12
Feb 7, 1 AM $ 60.81
-8.23%
$ 60.81 billion $ 1
Feb 6, 11 PM $ 62.27
+0.00%
$ 62.27 billion $ 16
Feb 6, 9 PM $ 63.12
+0.00%
$ 63.12 billion $ 16
Feb 6, 7 PM $ 62.96
+0.00%
$ 62.96 billion $ 16
Feb 6, 6 PM $ 62.71
+1.49%
$ 62.71 billion $ 16
Feb 6, 5 PM $ 62.05
+0.00%
$ 62.05 billion $ 18
Feb 6, 3 PM $ 60.21
-1.42%
$ 60.21 billion $ 17
Feb 6, 2 PM $ 62.01
-8.27%
$ 62.01 billion $ 10
Feb 6, 12 PM $ 66.04
+1.22%
$ 66.04 billion $ 10
Feb 6, 11 AM $ 65.55
+0.00%
$ 65.55 billion $ 9
Feb 6, 10 AM $ 65.55
+164.03%
$ 65.55 billion $ 4
Feb 6, 4 AM $ 34.82
+0.00%
$ 34.82 billion $ 0
Feb 5, 3 AM $ 42.53
+0.00%
$ 42.53 billion $ 0
Feb 4, 11 AM $ 43.36
+5.59%
$ 43.36 billion $ 0
Feb 4, 10 AM $ 37.01
-6.49%
$ 37.01 billion $ 0
Feb 4, 9 AM $ 40.13
+0.00%
$ 40.13 billion $ 0
Feb 4, 7 AM $ 40.12
-0.17%
$ 40.12 billion $ 0
Feb 4, 6 AM $ 40.29
+1.49%
$ 40.29 billion $ 0
Feb 4, 4 AM $ 40.92
+0.26%
$ 40.92 billion $ 0
Feb 4, 3 AM $ 41.01
+0.00%
$ 41.01 billion $ 0
Feb 4, 2 AM $ 38.27
-4.37%
$ 38.27 billion $ 0
Feb 4, 1 AM $ 39.66
-2.41%
$ 40.64 billion $ 0
Feb 3, 1 PM $ 42.95
-8.97%
$ 42.95 billion $ 1
Feb 2, 12 PM $ 33.85
+0.00%
$ 33.85 billion $ 0
Feb 1, 11 AM $ 39.63
+3.32%
$ 38.36 billion $ 2
Feb 1, 10 AM $ 37.97
-2.31%
$ 37.97 billion $ 3
Feb 1, 6 AM $ 38.87
+1.51%
$ 38.87 billion $ 3
Feb 1, 5 AM $ 38.2
+0.45%
$ 38.2 billion $ 2
Feb 1, 4 AM $ 37.64
+5.95%
$ 37.64 billion $ 2
Feb 1, 3 AM $ 44.67
+0.00%
$ 44.67 billion $ 0.1
Jan 31, 12 PM $ 55.54
+0.00%
$ 55.54 billion $ 1
Jan 31, 11 AM $ 51.36
+2.84%
$ 51.36 billion $ 1
Jan 31, 6 AM $ 51.31
-0.26%
$ 51.31 billion $ 18
Jan 31, 5 AM $ 51.34
-8.82%
$ 51.34 billion $ 18
Jan 31, 4 AM $ 52.33
-14.39%
$ 52.33 billion $ 4
Jan 30, 3 AM $ 131.1
-10.03%
$ 131.1 billion $ 1
Jan 29, 4 AM $ 185.2
-3.14%
$ 185.2 billion $ 42
Jan 29, 3 AM $ 185.37
+0.00%
$ 185.37 billion $ 63
Jan 29, 2 AM $ 194.05
-5.76%
$ 194.05 billion $ 63
Jan 29, 1 AM $ 206.03
+16.66%
$ 206.03 billion $ 60
Jan 28, 11 PM $ 206.52
-3.02%
$ 206.52 billion $ 60
Jan 28, 10 PM $ 214.29
+24.24%
$ 214.29 billion $ 57
Jan 28, 9 PM $ 172.48
+6.60%
$ 172.48 billion $ 44
Jan 28, 8 PM $ 161.74
+22.05%
$ 161.74 billion $ 27
Jan 28, 7 PM $ 133.19
+28.43%
$ 133.19 billion $ 16
Jan 28, 7 AM $ 83.3
+0.08%
$ 83.3 billion $ 1