BitcoinBR Historical Data

BTCBR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 PM $ 0.000916
+0.00%
$ 915,913 $ 49
Mar 15, 1 AM $ 0.000436
-6.50%
$ 435,824 $ 26
Mar 14, 9 PM $ 0.000509
+0.32%
$ 508,923 $ 26
Mar 14, 8 PM $ 0.000504
-9.61%
$ 503,588 $ 26
Mar 14, 1 PM $ 0.000853
+52.18%
$ 853,130 $ 55
Mar 14, 12 PM $ 0.000561
+0.00%
$ 560,624 $ 36
Mar 14, 11 AM $ 0.000561
-57.37%
$ 560,624 $ 36
Mar 14, 5 AM $ 0.0673
-72.66%
$ 67.3 million $ 3,070
Mar 14, 3 AM $ 0.29
+117.88%
$ 289.56 million $ 9,345
Mar 14, 2 AM $ 0.133
-86.15%
$ 132.9 million $ 68,024
Mar 14, 1 AM $ 0.959
+25.60%
$ 959.06 million $ 132,963
Mar 14, 12 AM $ 1.64
+92.45%
$ 1.64 billion $ 79,788
Mar 13, 11 PM $ 1.64
+36.54%
$ 1.64 billion $ 176,823
Mar 13, 10 PM $ 1.2
-64.93%
$ 1.2 billion $ 119,571
Mar 13, 9 PM $ 3.43
-20.40%
$ 3.43 billion $ 39,960
Mar 13, 8 PM $ 2.08
-63.11%
$ 2.08 billion $ 21,618
Mar 13, 7 PM $ 5.7
+179.40%
$ 5.7 billion $ 11,054
Mar 13, 4 PM $ 2.03
+0.00%
$ 2.03 billion $ 23,523
Mar 13, 3 PM $ 0.0908
+0.00%
$ 90.79 million $ 3,748
Mar 13, 1 PM $ 0.377
-83.71%
$ 376.76 million $ 3,748
Mar 13, 12 PM $ 0.341
-65.30%
$ 341.49 million $ 16,698
Mar 13, 11 AM $ 1.62
-3.11%
$ 1.62 billion $ 3,176
Mar 13, 10 AM $ 2.52
+21.25%
$ 2.52 billion $ 4,106
Mar 13, 9 AM $ 1.27
-58.04%
$ 1.27 billion $ 3,961
Mar 13, 8 AM $ 3.04
-91.08%
$ 3.04 billion $ 1,580
Mar 13, 7 AM $ 34.19
+35.70%
$ 34.19 billion $ 400
Mar 13, 12 AM $ 28.86
+0.00%
$ 28.86 billion $ 0
Mar 12, 10 PM $ 28.86
+1.52%
$ 28.86 billion $ 0
Mar 12, 9 PM $ 28.49
+6.78%
$ 28.49 billion $ 0.1
Mar 12, 8 PM $ 27.91
+3.01%
$ 27.91 billion $ 0.1
Mar 12, 1 AM $ 27.6
-12.40%
$ 27.6 billion $ 0
Mar 11, 1 PM $ 28.84
-0.04%
$ 28.84 billion $ 0
Mar 10, 8 PM $ 29.66
+3.21%
$ 29.66 billion $ 0.1
Mar 10, 12 PM $ 30.09
+0.00%
$ 30.09 billion $ 0
Mar 10, 5 AM $ 28.09
+1.74%
$ -- $ 0.1
Mar 9, 6 PM $ 29.9
+0.00%
$ 29.9 billion $ 0
Mar 9, 5 AM $ 27.23
+0.00%
$ 27.23 billion $ 0
Mar 8, 11 PM $ 29.08
-5.88%
$ 29.08 billion $ 0
Mar 8, 10 PM $ 30.99
-0.38%
$ 30.99 billion $ 0
Mar 8, 8 PM $ 30.19
-1.06%
$ 30.19 billion $ 0
Mar 8, 2 PM $ 30.37
+0.00%
$ 30.37 billion $ 0
Mar 8, 2 AM $ 29.7
-1.39%
$ 29.7 billion $ 0
Mar 7, 3 PM $ 28.93
+0.00%
$ 28.93 billion $ 0
Mar 7, 2 PM $ 28.47
-4.98%
$ 28.47 billion $ 0
Mar 7, 1 PM $ 29.55
-0.09%
$ 29.55 billion $ 0
Mar 7, 12 PM $ 28.97
+4.29%
$ 28.97 billion $ 0
Mar 7, 4 AM $ 34.15
+0.00%
$ 34.15 billion $ 0.1
Mar 7, 1 AM $ 28.3
-1.06%
$ 28.3 billion $ 0.1
Mar 6, 9 PM $ 28.16
+0.00%
$ 28.16 billion $ 0.1
Mar 6, 8 PM $ 28.38
+0.28%
$ 28.38 billion $ 0