BitcoinBR Historical Data

BTCBR Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 83.23
+0.00%
$ 83.23 billion $ 35
Jan 28, 1 AM $ 90.74
-3.04%
$ 90.74 billion $ 85
Jan 28, 12 AM $ 93.72
-1.16%
$ 93.72 billion $ 85
Jan 27, 11 PM $ 90.8
-1.28%
$ 90.8 billion $ 83
Jan 27, 10 PM $ 92.94
+3.61%
$ 92.94 billion $ 85
Jan 27, 9 PM $ 89.82
+1.26%
$ 89.76 billion $ 83
Jan 27, 8 PM $ 87.87
+71.51%
$ 87.87 billion $ 80
Jan 27, 7 PM $ 53
+6.08%
$ 53 billion $ 11
Jan 27, 6 PM $ 48.77
+0.92%
$ 48.77 billion $ 10
Jan 27, 2 PM $ 56.2
+4.07%
$ 56.2 billion $ 9
Jan 26, 3 PM $ 16.98
+0.00%
$ 16.98 billion $ 3
Jan 26, 2 PM $ 16.97
-3.03%
$ 16.97 billion $ 3
Jan 26, 1 PM $ 13.3
+0.00%
$ 13.3 billion $ 0.1
Jan 26, 12 PM $ 13.37
+2.34%
$ 13.37 billion $ 0.1
Jan 26, 11 AM $ 13.38
+26.02%
$ 13.38 billion $ 2
Jan 26, 6 AM $ 14.33
-0.53%
$ 14.33 billion $ 2
Jan 26, 5 AM $ 14.43
-0.36%
$ 14.43 billion $ 2
Jan 26, 4 AM $ 14.57
+11.48%
$ 14.57 billion $ 1
Jan 26, 3 AM $ 13.21
+0.81%
$ 13.21 billion $ 0
Jan 26, 2 AM $ 12.76
+2.56%
$ 12.76 billion $ 0
Jan 25, 10 AM $ 9.08
+0.00%
$ 9.08 billion $ 0
Jan 25, 6 AM $ 11.09
+3.35%
$ 11.09 billion $ 0
Jan 24, 9 PM $ 10.65
+14.73%
$ 10.65 billion $ 0
Jan 24, 6 PM $ 10.78
+2.44%
$ 10.78 billion $ 0
Jan 24, 4 PM $ 10.74
+15.29%
$ 10.74 billion $ 0
Jan 24, 8 AM $ 11.46
+0.00%
$ 11.46 billion $ 0
Jan 23, 10 PM $ 10.26
+0.00%
$ 10.26 billion $ 0
Jan 23, 5 PM $ 11.7
+0.00%
$ 11.7 billion $ 0
Jan 22, 10 PM $ 10.95
-1.49%
$ 10.95 billion $ 0
Jan 22, 9 PM $ 10.42
+5.34%
$ 10.42 billion $ 0
Jan 22, 8 PM $ 10.22
-3.79%
$ 10.22 billion $ 0.1
Jan 22, 6 PM $ 10.85
+6.80%
$ 10.85 billion $ 0.1
Jan 22, 5 PM $ 10.22
-9.94%
$ 10.22 billion $ 0
Jan 21, 3 AM $ 10.11
+0.00%
$ 10.11 billion $ 0
Jan 20, 10 PM $ 9.29
+11.26%
$ 9.29 billion $ 0
Jan 20, 7 PM $ 8.44
+9.35%
$ 8.44 billion $ 0
Jan 20, 12 PM $ 10.09
+0.00%
$ 10.09 billion $ 1
Jan 19, 6 PM $ 12.72
+0.00%
$ 12.72 billion $ 0
Jan 19, 5 PM $ 12.84
+0.00%
$ 12.84 billion $ 0
Jan 19, 4 PM $ 12.61
+0.00%
$ 12.61 billion $ 0
Jan 19, 3 PM $ 12.9
+45.04%
$ 12.9 billion $ 0
Jan 18, 8 PM $ 9.34
+0.00%
$ -- $ 0
Jan 18, 7 PM $ 9.37
-12.55%
$ 9.37 billion $ 0
Jan 18, 11 AM $ 10.34
+0.28%
$ 10.34 billion $ 1
Jan 18, 10 AM $ 10.2
+12.81%
$ 10.2 billion $ 1
Jan 18, 9 AM $ 9.41
+2.50%
$ 9.41 billion $ 1
Jan 18, 7 AM $ 9.18
-0.56%
$ 9.18 billion $ 0
Jan 18, 6 AM $ 11.38
-2.50%
$ 11.38 billion $ 1
Jan 18, 5 AM $ 11.26
+7.76%
$ 11.26 billion $ 2
Jan 18, 4 AM $ 9.33
+2.95%
$ 9.33 billion $ 2