BitcoinBR Historical Data

BTCBR Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 AM $ 7.74
+1.42%
$ 7.74 billion $ 1
Jan 18, 1 AM $ 9.49
+2.27%
$ 9.49 billion $ 2
Jan 17, 11 PM $ 9.98
+15.90%
$ 9.98 billion $ 1
Jan 17, 9 PM $ 9.21
-11.67%
$ 9.21 billion $ 2
Jan 17, 8 PM $ 10.66
+8.57%
$ 10.66 billion $ 2
Jan 17, 7 PM $ 9.62
-0.81%
$ 9.62 billion $ 2
Jan 17, 6 PM $ 8.5
-5.03%
$ 8.5 billion $ 1
Jan 17, 12 PM $ 8.44
+2.29%
$ 8.44 billion $ 2
Jan 17, 11 AM $ 8.16
-21.29%
$ 8.16 billion $ 3
Jan 17, 8 AM $ 82.6
+395.92%
$ 82.6 billion $ 2
Jan 17, 7 AM $ 51.95
+0.00%
$ 51.95 billion $ 1
Jan 17, 6 AM $ 47.52
-15.36%
$ 47.52 billion $ 1
Jan 17, 5 AM $ 54.34
+49.24%
$ 54.34 billion $ 1
Jan 17, 4 AM $ 36.41
+14.93%
$ 36.41 billion $ 1
Jan 17, 3 AM $ 25.02
+3.50%
$ 25.02 billion $ 2
Jan 17, 2 AM $ 17.95
-0.85%
$ 17.95 billion $ 4
Jan 17, 1 AM $ 10.59
-75.42%
$ 10.59 billion $ 5
Jan 17, 12 AM $ 13.55
-21.18%
$ 13.55 billion $ 3
Jan 16, 11 PM $ 13.68
-0.35%
$ 13.68 billion $ 3
Jan 16, 10 PM $ 14.19
-25.61%
$ 14.19 billion $ 4
Jan 16, 9 PM $ 13.01
-7.50%
$ 13.01 billion $ 2
Jan 16, 8 PM $ 12.8
-9.92%
$ 12.8 billion $ 3
Jan 16, 7 PM $ 14.43
-9.79%
$ 14.43 billion $ 1
Jan 16, 6 PM $ 15.97
+8.92%
$ 15.97 billion $ 2
Jan 16, 5 PM $ 14.81
+20.45%
$ 14.53 billion $ 3
Jan 16, 4 PM $ 12.26
+2.23%
$ 12.26 billion $ 3
Jan 16, 3 PM $ 11.92
-1.53%
$ 11.92 billion $ 3
Jan 16, 2 PM $ 12.07
+0.66%
$ 12.07 billion $ 2
Jan 16, 1 PM $ 11.93
-28.90%
$ 11.93 billion $ 1
Jan 16, 12 PM $ 19.48
+0.34%
$ 19.48 billion $ 1
Jan 16, 11 AM $ 19.33
-12.84%
$ 19.33 billion $ 0
Jan 16, 10 AM $ 22.47
-1.70%
$ 22.47 billion $ 0
Jan 16, 6 AM $ 17.8
-4.91%
$ 17.8 billion $ 0
Jan 16, 3 AM $ 22.37
-6.37%
$ 22.37 billion $ 0
Jan 16, 1 AM $ 18.64
+0.79%
$ 18.64 billion $ 0.1
Jan 15, 11 PM $ 19.21
+3.72%
$ 19.21 billion $ 0.1
Jan 15, 10 PM $ 17.63
+0.00%
$ 17.63 billion $ 0
Jan 15, 9 PM $ 17.68
+0.00%
$ 17.68 billion $ 0
Jan 15, 5 PM $ 19.94
+0.00%
$ 19.94 billion $ 0.01
Jan 15, 11 AM $ 18.51
+0.00%
$ 18.51 billion $ 0.1
Jan 14, 9 PM $ 17.88
-0.57%
$ 17.88 billion $ 0
Jan 14, 8 AM $ 19.85
+35.00%
$ 19.85 billion $ 0
Jan 14, 5 AM $ 18.71
-1.59%
$ 18.71 billion $ 0
Jan 14, 4 AM $ 17.4
+0.00%
$ 17.4 billion $ 0.1
Jan 12, 11 PM $ 20.55
+0.00%
$ 20.55 billion $ 1
Jan 12, 10 PM $ 17.12
+0.00%
$ 17.12 billion $ 1
Jan 12, 9 PM $ 17.26
+10.32%
$ 17.26 billion $ 1
Jan 12, 8 PM $ 18.54
+0.00%
$ 18.54 billion $ 1
Jan 12, 7 PM $ 18.63
+2.34%
$ 18.63 billion $ 1
Jan 12, 6 PM $ 20.32
-13.31%
$ 20.32 billion $ 1