BitcoinBR Historical Data

BTCBR
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0₆216
+0.00%
$ 216 $ 0
Apr 25, 10 PM $ 0.0₆257
-33.45%
$ 257 $ 0
Apr 25, 4 AM $ 0.0₆645
+0.00%
$ 645 $ 0
Apr 24, 4 PM $ 0.0₆406
+0.00%
$ 406 $ 0.1
Apr 23, 8 AM $ 0.0₅144
+0.00%
$ 1,436 $ 0
Apr 23, 4 AM $ 0.0₅161
+0.00%
$ 1,613 $ 0
Apr 22, 7 PM $ 0.0₅165
-0.56%
$ 1,653 $ 0
Apr 22, 6 PM $ 0.0₅195
+0.00%
$ 1,950 $ 0
Apr 21, 1 AM $ 0.0₆892
+55.08%
$ 892 $ 1
Apr 20, 7 PM $ 0.0₅306
+0.00%
$ 3,062 $ 2
Apr 20, 6 PM $ 0.0₅205
+0.00%
$ 2,050 $ 1
Apr 20, 5 PM $ 0.0₅155
-32.12%
$ 1,548 $ 1
Apr 20, 1 AM $ 0.0₅259
+133.17%
$ 2,593 $ 1
Apr 19, 5 PM $ 0.0₅131
+0.00%
$ 1,308 $ 0
Apr 17, 3 AM $ 0.0₅236
+23.61%
$ 2,358 $ 0
Apr 16, 10 PM $ 0.0₅178
+0.00%
$ 1,784 $ 0.01
Apr 8, 9 PM $ 0.0₅43
+0.00%
$ 4,304 $ 0
Apr 8, 2 AM $ 0.000026
-56.49%
$ 26,013 $ 0.1
Apr 7, 12 PM $ 0.0₅307
+0.00%
$ 3,065 $ 0.001
Apr 5, 3 PM $ 0.0₅209
+18.50%
$ 2,089 $ 0
Apr 2, 6 AM $ 0.0₅191
+2.32%
$ 1,909 $ 0
Apr 2, 3 AM $ 0.0₅187
+0.00%
$ 1,865 $ 0.001
Mar 31, 8 PM $ 0.0₅354
+0.00%
$ 3,544 $ 0.1
Mar 31, 5 PM $ 0.0₅329
+8.83%
$ 3,287 $ 0.1
Mar 31, 2 PM $ 0.0₅304
+0.00%
$ 3,045 $ 0
Mar 31, 1 PM $ 0.0₅293
+0.00%
$ 2,927 $ 0
Mar 29, 8 PM $ 0.0₅182
+0.00%
$ 1,824 $ 0
Mar 28, 12 PM $ 0.0₅145
+0.00%
$ 1,453 $ 0.01
Mar 25, 2 PM $ 0.0₅153
-25.99%
$ 1,532 $ 0
Mar 23, 1 PM $ 0.0₉109
+0.00%
$ -- $ 0
Mar 22, 7 PM $ 0.0₅184
-4.24%
$ 1,836 $ 0.1
Mar 21, 11 AM $ 0.0₅27
+0.00%
$ 2,703 $ 0.01
Mar 21, 3 AM $ 0.0₅188
+0.00%
$ 1,882 $ 0.1
Mar 21, 12 AM $ 0.0₅185
-8.48%
$ 1,847 $ 0.1
Mar 20, 8 PM $ 0.0₅379
+0.00%
$ 3,792 $ 0
Mar 20, 2 AM $ 0.0₅179
+0.00%
$ 1,792 $ 4
Mar 19, 11 PM $ 0.0₅282
+0.00%
$ 2,817 $ 4
Mar 19, 10 PM $ 0.0₅282
-91.98%
$ 2,817 $ 4
Mar 19, 8 PM $ 0.000052
+0.00%
$ 51,976 $ 0
Mar 19, 7 PM $ 0.0000552
+0.01%
$ 55,176 $ 0
Mar 19, 6 PM $ 0.0000551
+0.00%
$ 55,052 $ 0
Mar 19, 10 AM $ 0.0000601
+2.87%
$ 60,143 $ 0
Mar 19, 2 AM $ 0.0000761
-7.47%
$ 76,090 $ 1
Mar 19, 1 AM $ 0.0000815
-2.36%
$ 81,545 $ 1
Mar 19, 12 AM $ 0.0000942
+0.97%
$ 94,153 $ 2
Mar 18, 10 PM $ 0.000129
+34.95%
$ 128,936 $ 2
Mar 18, 7 PM $ 0.000255
+0.00%
$ 254,998 $ 0.01
Mar 18, 11 AM $ 0.000131
+3.91%
$ 131,409 $ 6
Mar 18, 10 AM $ 0.000133
-23.31%
$ 132,946 $ 6
Mar 18, 9 AM $ 0.000187
+0.00%
$ 187,230 $ 7
Download