Coinranking
DEXTER Historical Data
DEXTER
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 2025 | $0.0000109 | +0.00% | ||
| Jul 20, 2025 | $0.0000109 | +0.00% | ||
| Jul 19, 2025 | $0.0₅94 | +0.00% | ||
| Jul 17, 2025 | $0.0₅94 | +0.00% | ||
| Jul 16, 2025 | $0.0₅94 | +0.00% | ||
| Jul 12, 2025 | $0.0000168 | +0.00% | ||
| Jul 11, 2025 | $0.0000168 | -5.08% | ||
| Jul 10, 2025 | $0.0₅98 | +0.00% | ||
| Jul 9, 2025 | $0.0₅98 | +0.00% | ||
| Jul 8, 2025 | $0.0000137 | +0.00% | ||
| Jul 7, 2025 | $0.0000137 | -4.20% | ||
| Jul 6, 2025 | $0.0000143 | -5.92% | ||
| Jul 5, 2025 | $0.0000152 | +8.57% | ||
| Jul 4, 2025 | $0.0000141 | -9.03% | ||
| Jul 3, 2025 | $0.0000156 | -7.14% | ||
| Jul 2, 2025 | $0.0000168 | -4.00% | ||
| Jul 1, 2025 | $0.000018 | -33.33% | ||
| Jun 30, 2025 | $0.0000268 | +34.00% | ||
| Jun 29, 2025 | $0.0000171 | +19.58% | ||
| Jun 28, 2025 | $0.0000123 | +0.00% | ||
| Jun 27, 2025 | $0.0000123 | +0.00% | ||
| Jun 26, 2025 | $0.0000111 | +9.90% | ||
| Jun 25, 2025 | $0.0000101 | -3.81% | ||
| Jun 24, 2025 | $0.0000115 | -1.71% | ||
| Jun 23, 2025 | $0.0000117 | +0.00% | ||
| Jun 22, 2025 | $0.0000117 | -20.41% | ||
| Jun 21, 2025 | $0.0000147 | +11.36% | ||
| Jun 20, 2025 | $0.0000131 | -0.76% | ||
| Jun 19, 2025 | $0.0000131 | -0.76% | ||
| Jun 18, 2025 | $0.0000131 | -15.48% | ||
| Jun 17, 2025 | $0.0000155 | -5.49% | ||
| Jun 16, 2025 | $0.0000165 | +1.23% | ||
| Jun 15, 2025 | $0.0000163 | -30.04% | ||
| Jun 14, 2025 | $0.0000231 | +5.00% | ||
| Jun 13, 2025 | $0.0000222 | -27.21% | ||
| Jun 12, 2025 | $0.0000304 | -8.71% | ||
| Jun 11, 2025 | $0.0000333 | -18.38% | ||
| Jun 10, 2025 | $0.0000406 | +6.84% | ||
| Jun 9, 2025 | $0.0000378 | -38.93% | ||
| Jun 8, 2025 | $0.0000505 | -49.75% | ||
| Jun 7, 2025 | $0.0000965 | +59.50% | ||
| Jun 6, 2025 | $0.0000606 | -62.34% | ||
| Jun 5, 2025 | $0.00022 | -29.49% | ||
Previous