DOGKINGSON Historical Data

DOGKINGSON
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0₁₀45
+0.00%
$ -- $ 23
Dec 28, 2023 $ 0.0₁₀45
+126.08%
$ 44,990 $ 33
Dec 27, 2023 $ 0.0₁₀199
+145.07%
$ 19,900 $ 72
Dec 26, 2023 $ 0.0₁₁812
+0.00%
$ 8,120 $ 40
Dec 25, 2023 $ 0.0₁₀55
+0.00%
$ -- $ 15
Dec 24, 2023 $ 0.0₁₀55
-39.89%
$ 55,000 $ 64
Dec 23, 2023 $ 0.0₁₀915
+75.59%
$ 91,500 $ 38
Dec 22, 2023 $ 0.0₁₀521
+0.00%
$ 52,110 $ 6
Dec 21, 2023 $ 0.0₁₀558
+0.00%
$ -- $ 22
Dec 20, 2023 $ 0.0₁₀558
-39.34%
$ 55,810 $ 111
Dec 19, 2023 $ 0.0₁₀92
-84.87%
$ 92,000 $ 368
Dec 18, 2023 $ 0.0₉619
+1,516.58%
$ 618,990 $ 1,759
Dec 17, 2023 $ 0.0₁₀383
+0.00%
$ 38,290 $ 11
Dec 16, 2023 $ 0.0₁₀383
+658.22%
$ 38,290 $ 76
Dec 15, 2023 $ 0.0₁₁505
+0.00%
$ 5,050 $ 3
Dec 14, 2023 $ 0.0₁₀4
+0.00%
$ -- $ 1
Dec 13, 2023 $ 0.0₁₀4
+0.00%
$ 39,950 $ 1
Dec 12, 2023 $ 0.0₁₀4
+0.00%
$ 39,950 $ 34
Dec 6, 2023 $ 0.0₁₀22
+0.00%
$ -- $ 6
Dec 5, 2023 $ 0.0₁₀22
+0.00%
$ 22,000 $ 6
Dec 3, 2023 $ 0.0₁₁505
+0.00%
$ -- $ 4
Dec 2, 2023 $ 0.0₁₁505
-77.06%
$ 5,050 $ 4
Dec 1, 2023 $ 0.0₁₀22
+0.00%
$ 22,010 $ 24
Nov 30, 2023 $ 0.0₁₀22
+10.05%
$ 22,010 $ 4
Nov 29, 2023 $ 0.0₁₀2
+0.00%
$ 20,000 $ 6
Nov 28, 2023 $ 0.0₁₀2
+0.00%
$ 20,000 $ 5
Nov 25, 2023 $ 0.0₁₀2
+0.00%
$ -- $ 14
Nov 24, 2023 $ 0.0₁₀2
+0.00%
$ 20,000 $ 24
Nov 23, 2023 $ 0.0₁₀2
+0.00%
$ 20,000 $ 16
Nov 10, 2023 $ 0.0₁₀22
+0.00%
$ -- $ 5
Nov 9, 2023 $ 0.0₁₀22
+0.00%
$ 22,010 $ 5
Nov 3, 2023 $ 0.0₁₀359
+0.40%
$ -- $ 131
Nov 2, 2023 $ 0.0₁₀358
+13.63%
$ 35,774 $ 32,955
Nov 1, 2023 $ 0.0₁₀314
+0.61%
$ 31,405 $ 74,440
Oct 31, 2023 $ 0.0₁₀312
-1.03%
$ 31,162 $ 74,045
Oct 30, 2023 $ 0.0₁₀314
+1.15%
$ 31,398 $ 79,081
Oct 29, 2023 $ 0.0₁₀31
-0.15%
$ 31,001 $ 76,730
Oct 28, 2023 $ 0.0₁₀308
+1.25%
$ 30,843 $ 77,929
Oct 27, 2023 $ 0.0₁₀309
+0.98%
$ 30,857 $ 77,304
Oct 26, 2023 $ 0.0₁₀306
-0.04%
$ 30,558 $ 75,625
Oct 25, 2023 $ 0.0₁₀305
-1.53%
$ 30,529 $ 77,488
Oct 24, 2023 $ 0.0₁₀31
-1.02%
$ 31,027 $ 79,859
Oct 23, 2023 $ 0.0₁₀311
+4.73%
$ 31,148 $ 76,050
Oct 22, 2023 $ 0.0₁₀299
+2.00%
$ 29,929 $ 73,904
Oct 21, 2023 $ 0.0₁₀293
+2.50%
$ 29,350 $ 73,513
Oct 20, 2023 $ 0.0₁₀293
+1.27%
$ 29,258 $ 73,457
Oct 19, 2023 $ 0.0₁₀289
-0.12%
$ 28,862 $ 71,416
Oct 18, 2023 $ 0.0₁₀288
-0.50%
$ 28,840 $ 72,733
Oct 17, 2023 $ 0.0₁₀289
-0.49%
$ 28,940 $ 73,525
Oct 16, 2023 $ 0.0₁₀29
+0.28%
$ 28,959 $ 72,255
Download