DOGKINGSON Historical Data

DOGKINGSON
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.0₁₀45
-18.20%
$ -- $ 184
Dec 18 $ 0.0₁₀915
+138.97%
$ 55,000 $ 2,304
Dec 11 $ 0.0₁₀383
-4.16%
$ 38,290 $ 115
Dec 4 $ 0.0₁₀22
+0.00%
$ -- $ 12
Nov 27 $ 0.0₁₁505
-74.75%
$ -- $ 48
Nov 20 $ 0.0₁₀2
+0.00%
$ -- $ 54
Nov 6 $ 0.0₁₀22
+0.00%
$ -- $ 10
Oct 30 $ 0.0₁₀359
+15.70%
$ -- $ 260,652
Oct 23 $ 0.0₁₀31
+4.24%
$ 31,001 $ 540,986
Oct 16 $ 0.0₁₀299
+3.64%
$ 29,929 $ 510,802
Oct 9 $ 0.0₁₀282
-2.06%
$ 28,731 $ 420,909
Oct 2 $ 0.0₁₀29
-2.63%
$ 28,677 $ 440,851
Sep 25 $ 0.0₁₀296
+3.59%
$ 29,632 $ 515,443
Sep 18 $ 0.0₁₀291
-2.91%
$ 28,843 $ 447,029
Sep 11 $ 0.0₁₀298
+1.73%
$ 29,851 $ 401,497
Sep 4 $ 0.0₁₀294
+1.43%
$ 29,291 $ 433,269
Aug 28 $ 0.0₁₀295
-1.74%
$ 29,486 $ 522,568
Aug 21 $ 0.0₁₀3
+0.49%
$ 29,727 $ 435,980
Aug 14 $ 0.0₁₀296
-9.14%
$ 29,769 $ 467,499
Aug 7 $ 0.0₁₀319
-0.50%
$ 32,360 $ 497,491
Jul 31 $ 0.0₁₀32
-1.92%
$ 31,987 $ 571,877
Jul 24 $ 0.0₁₀326
-0.50%
$ 32,559 $ 575,252
Jul 17 $ 0.0₁₀328
-1.28%
$ 32,814 $ 594,409
Jul 10 $ 0.0₁₀334
+3.64%
$ 33,406 $ 583,279
Jul 3 $ 0.0₁₀322
-3.94%
$ 32,212 $ 600,841
Jun 26 $ 0.0₁₀338
+3.31%
$ 33,815 $ 603,060
Jun 19 $ 0.0₁₀325
-2.89%
$ 32,722 $ 521,369
Jun 12 $ 0.0₁₀335
+2.38%
$ 33,302 $ 521,706
Jun 5 $ 0.0₁₀331
-20.49%
$ 32,696 $ 593,261
May 29 $ 0.0₁₀421
-0.49%
$ 42,068 $ 693,500
Download