DOGKINGSON Historical Data

DOGKINGSON Page 2
Date Close Price change Market cap Trading volume
Oct 15, 2023 $ 0.0₁₀287
+1.07%
$ 28,731 $ 70,872
Oct 14, 2023 $ 0.0₁₀282
-0.63%
$ 28,247 $ 69,210
Oct 13, 2023 $ 0.0₁₀284
+0.88%
$ 28,396 $ 69,984
Oct 12, 2023 $ 0.0₁₀284
+0.63%
$ 28,418 $ 70,318
Oct 11, 2023 $ 0.0₁₀281
-2.64%
$ 28,113 $ 70,279
Oct 10, 2023 $ 0.0₁₀286
+0.48%
$ 28,571 $ 69,613
Oct 9, 2023 $ 0.0₁₀284
-1.51%
$ 28,406 $ 71,505
Oct 8, 2023 $ 0.0₁₀287
-1.08%
$ 28,677 $ 71,982
Oct 7, 2023 $ 0.0₁₀29
-1.40%
$ 29,010 $ 74,340
Oct 6, 2023 $ 0.0₁₀294
+1.58%
$ 29,414 $ 73,161
Oct 5, 2023 $ 0.0₁₀29
-0.53%
$ 29,044 $ 72,812
Oct 4, 2023 $ 0.0₁₀292
+1.14%
$ 29,155 $ 72,983
Oct 3, 2023 $ 0.0₁₀292
-1.17%
$ 29,237 $ 73,124
Oct 2, 2023 $ 0.0₁₀294
-1.33%
$ 29,396 $ 74,432
Oct 1, 2023 $ 0.0₁₀296
+0.82%
$ 29,632 $ 74,369
Sep 30, 2023 $ 0.0₁₀294
-0.71%
$ 29,356 $ 75,574
Sep 29, 2023 $ 0.0₁₀295
+0.28%
$ 29,518 $ 76,253
Sep 28, 2023 $ 0.0₁₀293
+0.87%
$ 29,278 $ 74,057
Sep 27, 2023 $ 0.0₁₀29
-0.61%
$ 29,024 $ 71,096
Sep 26, 2023 $ 0.0₁₀29
-0.10%
$ 28,986 $ 71,397
Sep 25, 2023 $ 0.0₁₀289
+1.15%
$ 28,932 $ 72,697
Sep 24, 2023 $ 0.0₁₀288
-0.61%
$ 28,843 $ 73,513
Sep 23, 2023 $ 0.0₁₀291
-0.55%
$ 29,057 $ 73,734
Sep 22, 2023 $ 0.0₁₀292
+0.91%
$ 29,177 $ 74,212
Sep 21, 2023 $ 0.0₁₀288
-2.48%
$ 28,842 $ 74,241
Sep 20, 2023 $ 0.0₁₀296
+0.68%
$ 29,573 $ 74,405
Sep 19, 2023 $ 0.0₁₀296
-0.80%
$ 29,611 $ 74,628
Sep 18, 2023 $ 0.0₁₀298
-0.40%
$ 29,810 $ 75,809
Sep 17, 2023 $ 0.0₁₀299
+1.91%
$ 29,851 $ 73,320
Sep 16, 2023 $ 0.0₁₀298
+1.48%
$ 29,800 $ 74,334
Sep 15, 2023 $ 0.0₁₀292
+2.18%
$ 29,248 $ 70,570
Sep 14, 2023 $ 0.0₁₀293
+1.76%
$ 29,276 $ 73,377
Sep 13, 2023 $ 0.0₁₀288
-1.17%
$ 28,770 $ 71,303
Sep 12, 2023 $ 0.0₁₀291
+2.35%
$ 29,069 $ 63,957
Sep 11, 2023 $ 0.0₁₀284
-3.04%
$ 28,402 $ 47,956
Sep 10, 2023 $ 0.0₁₀293
-0.50%
$ 29,291 $ 73,050
Sep 9, 2023 $ 0.0₁₀294
-0.51%
$ 29,412 $ 73,185
Sep 8, 2023 $ 0.0₁₀295
+0.82%
$ 29,464 $ 68,902
Sep 7, 2023 $ 0.0₁₀291
-0.69%
$ 29,071 $ 72,482
Sep 6, 2023 $ 0.0₁₀292
-0.81%
$ 29,169 $ 71,351
Sep 5, 2023 $ 0.0₁₀294
+0.17%
$ 29,419 $ 73,974
Sep 4, 2023 $ 0.0₁₀293
+1.15%
$ 29,331 $ 73,376
Sep 3, 2023 $ 0.0₁₀295
-0.12%
$ 29,486 $ 72,689
Sep 2, 2023 $ 0.0₁₀295
+1.38%
$ 29,505 $ 73,774
Sep 1, 2023 $ 0.0₁₀293
-1.24%
$ 29,332 $ 73,364
Aug 31, 2023 $ 0.0₁₀297
-2.18%
$ 29,706 $ 76,033
Aug 30, 2023 $ 0.0₁₀301
-3.56%
$ 30,144 $ 75,925
Aug 29, 2023 $ 0.0₁₀311
+3.07%
$ 31,142 $ 76,360
Aug 28, 2023 $ 0.0₁₀302
+0.51%
$ 30,160 $ 74,424
Aug 27, 2023 $ 0.0₁₀297
+0.40%
$ 29,727 $ 75,778