DOGKINGSON Historical Data

DOGKINGSON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $ 0.0₁₀3
+0.45%
$ 30,022 $ 75,318
Aug 25, 2023 $ 0.0₁₀299
-0.75%
$ 29,933 $ 72,683
Aug 24, 2023 $ 0.0₁₀302
+1.59%
$ 30,168 $ 74,404
Aug 23, 2023 $ 0.0₁₀297
+2.25%
$ 29,658 $ 72,583
Aug 22, 2023 $ 0.0₁₀29
+1.04%
$ 29,037 $ 69,301
Aug 21, 2023 $ 0.0₁₀287
-4.06%
$ 28,661 $ 71,690
Aug 20, 2023 $ 0.0₁₀298
+0.55%
$ 29,769 $ 73,534
Aug 19, 2023 $ 0.0₁₀296
+0.73%
$ 29,608 $ 74,526
Aug 18, 2023 $ 0.0₁₀293
-1.87%
$ 29,299 $ 71,961
Aug 17, 2023 $ 0.0₁₀302
-4.76%
$ 30,152 $ 75,983
Aug 16, 2023 $ 0.0₁₀317
-1.06%
$ 31,681 $ 79,256
Aug 15, 2023 $ 0.0₁₀326
-0.91%
$ 32,589 $ 83,200
Aug 14, 2023 $ 0.0₁₀327
+0.36%
$ 32,706 $ 82,573
Aug 13, 2023 $ 0.0₁₀324
+1.03%
$ 32,360 $ 83,053
Aug 12, 2023 $ 0.0₁₀319
-1.98%
$ 31,902 $ 83,825
Aug 11, 2023 $ 0.0₁₀325
-1.33%
$ 32,486 $ 81,915
Aug 10, 2023 $ 0.0₁₀332
-0.46%
$ 33,247 $ 83,795
Aug 9, 2023 $ 0.0₁₀33
-0.60%
$ 33,018 $ 83,228
Aug 8, 2023 $ 0.0₁₀337
+1.62%
$ 33,703 $ 83,643
Aug 7, 2023 $ 0.0₁₀33
+3.04%
$ 33,038 $ 81,085
Aug 6, 2023 $ 0.0₁₀32
+8.05%
$ 31,987 $ 81,586
Aug 5, 2023 $ 0.0₁₀327
+0.53%
$ 32,681 $ 83,177
Aug 4, 2023 $ 0.0₁₀325
+0.26%
$ 32,456 $ 82,448
Aug 3, 2023 $ 0.0₁₀324
+0.94%
$ 32,372 $ 81,674
Aug 2, 2023 $ 0.0₁₀321
-0.71%
$ 32,084 $ 82,015
Aug 1, 2023 $ 0.0₁₀322
-0.75%
$ 32,242 $ 80,903
Jul 31, 2023 $ 0.0₁₀323
-1.04%
$ 32,274 $ 80,074
Jul 30, 2023 $ 0.0₁₀326
+0.56%
$ 32,559 $ 83,144
Jul 29, 2023 $ 0.0₁₀323
+0.74%
$ 32,325 $ 81,897
Jul 28, 2023 $ 0.0₁₀321
-1.50%
$ 32,085 $ 82,220
Jul 27, 2023 $ 0.0₁₀323
-0.96%
$ 32,281 $ 81,494
Jul 26, 2023 $ 0.0₁₀325
+0.28%
$ 32,491 $ 82,477
Jul 25, 2023 $ 0.0₁₀323
+0.60%
$ 32,337 $ 81,170
Jul 24, 2023 $ 0.0₁₀329
+0.64%
$ 32,932 $ 82,849
Jul 23, 2023 $ 0.0₁₀328
+0.38%
$ 32,814 $ 84,272
Jul 22, 2023 $ 0.0₁₀326
+0.10%
$ 32,644 $ 84,290
Jul 21, 2023 $ 0.0₁₀334
+1.16%
$ 33,390 $ 85,492
Jul 20, 2023 $ 0.0₁₀329
+0.74%
$ 32,894 $ 84,108
Jul 19, 2023 $ 0.0₁₀324
-1.09%
$ 32,381 $ 84,353
Jul 18, 2023 $ 0.0₁₀327
-3.03%
$ 32,674 $ 85,875
Jul 17, 2023 $ 0.0₁₀335
+0.66%
$ 33,458 $ 86,019
Jul 16, 2023 $ 0.0₁₀334
-2.94%
$ 33,406 $ 87,636
Jul 15, 2023 $ 0.0₁₀344
+1.91%
$ 34,450 $ 88,299
Jul 14, 2023 $ 0.0₁₀338
+5.32%
$ 33,837 $ 85,716
Jul 13, 2023 $ 0.0₁₀322
-2.94%
$ 32,173 $ 82,597
Jul 12, 2023 $ 0.0₁₀331
+9.10%
$ 33,096 $ 85,683
Jul 11, 2023 $ 0.0₁₀302
+1.36%
$ 30,238 $ 76,105
Jul 10, 2023 $ 0.0₁₀298
-7.45%
$ 29,831 $ 77,244
Jul 9, 2023 $ 0.0₁₀322
-0.99%
$ 32,212 $ 84,057
Jul 8, 2023 $ 0.0₁₀325
+0.53%
$ 32,523 $ 84,914