DOGKINGSON Historical Data

DOGKINGSON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.0₁₀323
+1.27%
$ 32,314 $ 83,839
Jul 6, 2023 $ 0.0₁₀32
-1.79%
$ 32,049 $ 86,301
Jul 5, 2023 $ 0.0₁₀325
-2.04%
$ 32,543 $ 85,408
Jul 4, 2023 $ 0.0₁₀331
-1.13%
$ 33,136 $ 86,756
Jul 3, 2023 $ 0.0₁₀334
-0.34%
$ 33,418 $ 89,568
Jul 2, 2023 $ 0.0₁₀338
+0.03%
$ 33,815 $ 89,781
Jul 1, 2023 $ 0.0₁₀337
+2.97%
$ 33,715 $ 88,494
Jun 30, 2023 $ 0.0₁₀329
+2.72%
$ 32,869 $ 85,259
Jun 29, 2023 $ 0.0₁₀321
+1.05%
$ 32,146 $ 83,748
Jun 28, 2023 $ 0.0₁₀318
-2.69%
$ 31,833 $ 84,005
Jun 27, 2023 $ 0.0₁₀327
+1.36%
$ 32,678 $ 86,069
Jun 26, 2023 $ 0.0₁₀325
-0.55%
$ 32,548 $ 85,704
Jun 25, 2023 $ 0.0₁₀327
+0.16%
$ 32,722 $ 84,288
Jun 24, 2023 $ 0.0₁₀325
-2.94%
$ 32,475 $ 86,383
Jun 23, 2023 $ 0.0₁₀334
+0.65%
$ 33,430 $ 87,628
Jun 22, 2023 $ 0.0₁₀331
-1.09%
$ 33,149 $ 86,887
Jun 21, 2023 $ 0.0₁₀335
+0.28%
$ 33,454 $ 86,081
Jun 20, 2023 $ 0.0₁₀333
-0.18%
$ 33,303 $ 87,249
Jun 19, 2023 $ 0.0₁₀332
-0.66%
$ 33,219 $ 87,141
Jun 18, 2023 $ 0.0₁₀333
+0.32%
$ 33,302 $ 87,641
Jun 17, 2023 $ 0.0₁₀335
+0.09%
$ 33,476 $ 87,598
Jun 16, 2023 $ 0.0₁₀334
+1.23%
$ 33,415 $ 87,532
Jun 15, 2023 $ 0.0₁₀329
-0.24%
$ 32,928 $ 86,057
Jun 14, 2023 $ 0.0₁₀329
-1.87%
$ 32,880 $ 91,102
Jun 13, 2023 $ 0.0₁₀334
+3.93%
$ 33,385 $ 86,073
Jun 12, 2023 $ 0.0₁₀32
-2.04%
$ 32,033 $ 83,344
Jun 11, 2023 $ 0.0₁₀327
-1.21%
$ 32,696 $ 87,450
Jun 10, 2023 $ 0.0₁₀331
-7.70%
$ 33,096 $ 86,010
Jun 9, 2023 $ 0.0₁₀356
-1.34%
$ 35,608 $ 96,509
Jun 8, 2023 $ 0.0₁₀361
+0.45%
$ 36,067 $ 97,178
Jun 7, 2023 $ 0.0₁₀36
-5.82%
$ 35,951 $ 99,928
Jun 6, 2023 $ 0.0₁₀389
+3.19%
$ 38,937 $ 104,252
Jun 5, 2023 $ 0.0₁₀375
-9.89%
$ 37,509 $ 109,383
Jun 4, 2023 $ 0.0₁₀421
-0.97%
$ 42,068 $ 115,662
Jun 3, 2023 $ 0.0₁₀423
+0.09%
$ 42,342 $ 117,160
Jun 2, 2023 $ 0.0₁₀421
-0.10%
$ 42,118 $ 116,103
Jun 1, 2023 $ 0.0₁₀422
-0.15%
$ 42,200 $ 116,067
May 31, 2023 $ 0.0₁₀423
-0.03%
$ 42,319 $ 112,566
May 30, 2023 $ 0.0₁₀421
-0.51%
$ 42,056 $ 115,941
Download