LUX BIO EXCHANGE COIN Historical Data

LBXC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₆14
+0.00%
$ -- $ 0
Nov 2025 $ 0.0₆3
+66.67%
$ -- $ 5
Oct 2025 $ 0.0₆18
-14.29%
$ -- $ 7
Sep 2025 $ 0.0₆8
+220.00%
$ -- $ 1
Aug 2025 $ 0.0₅185
+285.42%
$ -- $ 3
Jul 2025 $ 0.0₆45
+0.00%
$ -- $ 1
Jun 2025 $ 0.0₆45
-6.25%
$ -- $ 6
May 2025 $ 0.0₆48
+0.00%
$ 4,644 $ 6
Apr 2025 $ 0.0₆48
-79.13%
$ 4,644 $ 7
Mar 2025 $ 0.0₅23
+0.00%
$ 22,251 $ 5
Feb 2025 $ 0.0₅23
-28.12%
$ 22,251 $ 27
Jan 2025 $ 0.0₅32
+0.00%
$ 30,959 $ 6
Dec 2024 $ 0.0₅32
-7.78%
$ 30,959 $ 19
Nov 2024 $ 0.0₅347
-0.29%
$ 33,571 $ 12
Oct 2024 $ 0.0₅348
-5.69%
$ 33,667 $ 6
Sep 2024 $ 0.0₅369
-15.56%
$ 35,699 $ 10
Aug 2024 $ 0.0₅437
+4.05%
$ 42,278 $ 7
Jul 2024 $ 0.0₅419
+39.67%
$ -- $ 2
Jun 2024 $ 0.0₅439
-18.70%
$ -- $ 11
May 2024 $ 0.0₅539
-0.92%
$ -- $ 8
Apr 2024 $ 0.0₅6
+0.17%
$ 58,047 $ 34
Mar 2024 $ 0.0₅599
+2.74%
$ 57,951 $ 110
Feb 2024 $ 0.0₅92
+55.41%
$ -- $ 47
Jan 2024 $ 0.0₅59
-50.83%
$ -- $ 23
Dec 2023 $ 0.0₅41
+197.10%
$ -- $ 183
Nov 2023 $ 0.0₅173
+0.46%
$ -- $ 47
Oct 2023 $ 0.0₅172
+15.22%
$ 16,651 $ 19
Sep 2023 $ 0.0₅209
-16.42%
$ -- $ 21
Aug 2023 $ 0.0₅124
-61.48%
$ -- $ 36
Jul 2023 $ 0.0₅321
-5.59%
$ 31,049 $ 31
Jun 2023 $ 0.0₅34
-31.00%
$ 32,894 $ 48
May 2023 $ 0.0₅493
+81.07%
$ 47,664 $ 8,370
Apr 2023 $ 0.0₅272
-74.93%
$ 26,286 $ 168
Mar 2023 $ 0.0000108
-92.64%
$ 104,932 $ 2.33 million
Feb 2023 $ 0.000147
+0.24%
$ 1.43 million $ 4.67 million
Jan 2023 $ 0.000147
+24.47%
$ 1.42 million $ 1.27 million
Dec 2022 $ 0.000118
-45.61%
$ 1.14 million $ 1.05 million
Nov 2022 $ 0.0000818
-31.80%
$ 791,213 $ 1.16 million
Oct 2022 $ 0.00012
-5.93%
$ 1.17 million $ 819,189
Sep 2022 $ 0.000128
-14.59%
$ 1.24 million $ 2.52 million
Aug 2022 $ 0.00015
-2.60%
$ 1.45 million $ 21.17 million
Jul 2022 $ 0.000154
+3.09%
$ 1.49 million $ 12.52 million
Jun 2022 $ 0.000149
+5.47%
$ 1.44 million $ 38.63 million
May 2022 $ 0.000142
-35.75%
$ 1.37 million $ 645,843
Apr 2022 $ 0.00022
-30.94%
$ 2.13 million $ 792,636
Mar 2022 $ 0.000319
+16.81%
$ 3.09 million $ 1.1 million
Feb 2022 $ 0.000273
-14.93%
$ 2.64 million $ 1.03 million
Jan 2022 $ 0.000321
-27.44%
$ 3.11 million $ 1.08 million
Dec 2021 $ 0.000442
-6.20%
$ 4.28 million $ 1.14 million
Nov 2021 $ 0.000472
-20.33%
$ 4.56 million $ 1.21 million
Download