LUX BIO EXCHANGE COIN Historical Data

LBXC
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.0₆14
+0.00%
$-- $0
Jun 22 $0.0₆14
+0.00%
$-- $0
Mar 2 $0.0₆14
+0.00%
$-- $0
Nov 24 $0.0₆3
+0.00%
$-- $1
Nov 17 $0.0₆3
+0.00%
$-- $2
Nov 10 $0.0₆14
+0.00%
$-- $2
Nov 3 $0.0₆18
+0.00%
$-- $1
Oct 13 $0.0₆18
-10.00%
$-- $5
Sep 15 $0.0₆8
+220.00%
$-- $1
Aug 18 $0.0₅185
+0.00%
$-- $1
Aug 11 $0.0₆48
+0.00%
$-- $0
Aug 4 $0.0₆48
+0.00%
$4,644 $1
Jul 28 $0.0₆48
+0.00%
$-- $1
Jul 21 $0.0₆45
+0.00%
$-- $0
Jun 23 $0.0₆45
-4.26%
$-- $1
Jun 16 $0.0₆47
+0.00%
$4,547 $1
Jun 9 $0.0₆47
+0.00%
$4,547 $1
Jun 2 $0.0₆47
-2.08%
$4,547 $2
May 26 $0.0₆48
+0.00%
$4,644 $1
May 19 $0.0₆48
+0.00%
$4,644 $1
May 12 $0.0₆48
+0.10%
$4,644 $1
May 5 $0.0₆479
-0.13%
$4,645 $1
Apr 28 $0.0₆48
+0.00%
$4,644 $1
Apr 21 $0.0₆48
-4.00%
$4,644 $1
Apr 14 $0.0₅18
+0.00%
$3,967 $1
Apr 7 $0.0₅18
+0.00%
$17,414 $1
Mar 31 $0.0₅18
-21.74%
$17,414 $1
Mar 24 $0.0₅23
+0.00%
$22,251 $1
Mar 17 $0.0₅23
+0.00%
$22,251 $1
Mar 10 $0.0₅23
+0.00%
$22,251 $1
Mar 3 $0.0₅23
+0.00%
$-- $1
Feb 24 $0.0₅23
+0.00%
$22,251 $1
Feb 17 $0.0₅23
+0.00%
$22,251 $1
Feb 10 $0.0₆92
-8.00%
$22,251 $20
Feb 3 $0.0₅1
-68.75%
$9,675 $4
Jan 27 $0.0₅32
+0.00%
$30,959 $1
Jan 20 $0.0₅32
+0.00%
$30,959 $1
Jan 13 $0.0₅32
+0.00%
$30,959 $1
Jan 6 $0.0₅32
+0.00%
$30,959 $1
Dec 30 $0.0₅32
+0.00%
$30,959 $1
Dec 23 $0.0₅32
+0.00%
$30,959 $1
Dec 16 $0.0₅32
+0.00%
$30,959 $1
Dec 9 $0.0₅32
-13.04%
$30,959 $4
Dec 2 $0.0₅368
+6.05%
$13,254 $1
Nov 25 $0.0₅347
-0.29%
$33,571 $1
Nov 18 $0.0₅348
+0.00%
$33,667 $3
Nov 11 $0.0₅348
+0.00%
$33,667 $1
Nov 4 $0.0₅348
+0.00%
$33,667 $1
Oct 28 $0.0₅348
+0.00%
$33,667 $1
Oct 21 $0.0₅348
+0.00%
$33,667 $1
Download