LUX BIO EXCHANGE COIN Historical Data

LBXC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.0₅484
+0.15%
$ 46,835 $ 0
Jun 19, 2023 $ 0.0₅465
-0.06%
$ -- $ 0
Jun 18, 2023 $ 0.0₅465
+0.03%
$ 45,003 $ 0
Jun 17, 2023 $ 0.0₅465
+0.05%
$ 44,996 $ 0
Jun 16, 2023 $ 0.0₅34
-0.08%
$ -- $ 0
Jun 15, 2023 $ 0.0₅341
+2.96%
$ 32,959 $ 2
Jun 14, 2023 $ 0.0₅331
-28.92%
$ 32,012 $ 0
Jun 13, 2023 $ 0.0₅466
+4.87%
$ 45,038 $ 0
Jun 12, 2023 $ 0.0₅444
+34.03%
$ 42,959 $ 0
Jun 11, 2023 $ 0.0₅331
+0.18%
$ 32,048 $ 0
Jun 10, 2023 $ 0.0₅48
+0.03%
$ -- $ 0
Jun 9, 2023 $ 0.0₅48
-0.08%
$ 46,435 $ 0
Jun 5, 2023 $ 0.0₅501
-0.06%
$ -- $ 0
Jun 4, 2023 $ 0.0₅501
+66.77%
$ 48,483 $ 1
Jun 1, 2023 $ 0.0₅493
+0.10%
$ -- $ 4
May 31, 2023 $ 0.0₅493
-0.06%
$ 47,664 $ 4
May 30, 2023 $ 0.0₅477
-0.02%
$ -- $ 2
May 29, 2023 $ 0.0₅477
+50.93%
$ 46,179 $ 2
May 27, 2023 $ 0.0₅52
+1.25%
$ 50,284 $ 1
May 26, 2023 $ 0.0₅302
-0.22%
$ 29,210 $ 2
May 25, 2023 $ 0.0000151
+184.33%
$ 145,612 $ 0.01
May 24, 2023 $ 0.0₅529
-2.09%
$ 51,205 $ 5
May 23, 2023 $ 0.0₅541
-8.07%
$ 52,303 $ 4
May 22, 2023 $ 0.0₅588
+0.41%
$ 56,906 $ 28
May 21, 2023 $ 0.0₅586
-1.68%
$ 56,713 $ 15
May 20, 2023 $ 0.0₅596
+1.33%
$ 57,660 $ 4
May 19, 2023 $ 0.0₅588
+0.08%
$ 56,915 $ 5
May 18, 2023 $ 0.0₅588
+0.27%
$ 56,879 $ 8
May 17, 2023 $ 0.0₅586
+0.37%
$ 56,731 $ 15
May 16, 2023 $ 0.0₅584
+187.94%
$ 56,538 $ 57
May 15, 2023 $ 0.0₅203
-3.26%
$ 19,649 $ 7
May 14, 2023 $ 0.0₅21
-48.93%
$ 20,310 $ 0
May 13, 2023 $ 0.0₅412
-12.67%
$ 39,839 $ 18
May 12, 2023 $ 0.0₅471
-1.88%
$ 45,607 $ 8
May 11, 2023 $ 0.0₅245
-81.17%
$ 23,746 $ 19
May 10, 2023 $ 0.000013
-0.06%
$ 126,001 $ 2,027
May 9, 2023 $ 0.0₅475
-0.06%
$ 45,987 $ 0
May 8, 2023 $ 0.0₅475
-1.08%
$ 45,969 $ 7
May 7, 2023 $ 0.0₅48
+1.91%
$ 46,419 $ 89
May 6, 2023 $ 0.0₅479
+0.96%
$ -- $ 0
May 5, 2023 $ 0.0₅475
-70.36%
$ 45,944 $ 0
May 4, 2023 $ 0.000016
+212.20%
$ 155,053 $ 2,441
May 3, 2023 $ 0.0₅173
-89.27%
$ 16,696 $ 28
May 2, 2023 $ 0.0000161
+495.01%
$ 155,669 $ 3,575
May 1, 2023 $ 0.0₅27
-0.61%
$ 26,164 $ 0
Apr 30, 2023 $ 0.0₅272
-0.29%
$ 26,286 $ 0
Apr 29, 2023 $ 0.0₅273
+0.24%
$ 26,364 $ 1
Apr 28, 2023 $ 0.0₅227
+0.41%
$ 21,960 $ 0
Apr 27, 2023 $ 0.0₅27
+22.29%
$ 26,155 $ 8
Apr 26, 2023 $ 0.0₅221
+0.39%
$ 21,400 $ 10