Coinranking
LUX BIO EXCHANGE COIN Historical Data
LBXC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 29, 2023 | $0.0₅273 | +0.24% | ||
| Apr 28, 2023 | $0.0₅227 | +0.41% | ||
| Apr 27, 2023 | $0.0₅27 | +22.29% | ||
| Apr 26, 2023 | $0.0₅221 | +0.39% | ||
| Apr 25, 2023 | $0.0₅22 | -21.52% | ||
| Apr 24, 2023 | $0.0₅281 | +34.36% | ||
| Apr 23, 2023 | $0.0₅284 | +1.46% | ||
| Apr 22, 2023 | $0.0₅28 | +1.01% | ||
| Apr 21, 2023 | $0.0₅281 | +0.49% | ||
| Apr 20, 2023 | $0.0₅28 | -0.97% | ||
| Apr 19, 2023 | $0.0₅282 | -2.85% | ||
| Apr 18, 2023 | $0.0₅29 | -5.78% | ||
| Apr 17, 2023 | $0.0₅308 | +2.56% | ||
| Apr 16, 2023 | $0.0₅3 | -0.44% | ||
| Apr 15, 2023 | $0.0₅299 | -0.63% | ||
| Apr 14, 2023 | $0.0₅301 | +0.06% | ||
| Apr 13, 2023 | $0.0₅3 | -0.56% | ||
| Apr 12, 2023 | $0.0₅302 | -1.05% | ||
| Apr 11, 2023 | $0.0₅305 | +0.67% | ||
| Apr 10, 2023 | $0.0₅304 | -1.15% | ||
| Apr 9, 2023 | $0.0₅307 | -3.72% | ||
| Apr 8, 2023 | $0.0₅318 | -2.36% | ||
| Apr 7, 2023 | $0.0₅325 | +0.25% | ||
| Apr 6, 2023 | $0.0₅325 | +15.45% | ||
| Apr 5, 2023 | $0.0₅281 | -9.08% | ||
| Apr 4, 2023 | $0.0₅31 | -11.65% | ||
| Apr 3, 2023 | $0.0₅351 | -30.74% | ||
| Apr 2, 2023 | $0.0₅512 | -13.66% | ||
| Apr 1, 2023 | $0.0₅592 | -45.33% | ||
| Mar 31, 2023 | $0.0000108 | -8.38% | ||
| Mar 30, 2023 | $0.0000118 | -58.59% | ||
| Mar 29, 2023 | $0.0000206 | -71.84% | ||
| Mar 28, 2023 | $0.0000731 | -2.63% | ||
| Mar 27, 2023 | $0.0000789 | +21.95% | ||
| Mar 26, 2023 | $0.0000647 | +0.06% | ||
| Mar 25, 2023 | $0.0000647 | -23.07% | ||
| Mar 24, 2023 | $0.0000841 | -3.51% | ||
| Mar 23, 2023 | $0.0000871 | -3.67% | ||
| Mar 22, 2023 | $0.0000163 | +1.57% | ||
| Mar 21, 2023 | $0.000016 | -64.57% | ||
| Mar 20, 2023 | $0.0000453 | +0.19% | ||
| Mar 19, 2023 | $0.0000452 | -54.67% | ||
| Mar 18, 2023 | $0.0000998 | +0.80% | ||
| Mar 17, 2023 | $0.0000992 | +125.01% | ||
| Mar 16, 2023 | $0.000044 | -0.38% | ||
| Mar 15, 2023 | $0.0000443 | +0.43% | ||
| Mar 14, 2023 | $0.0000441 | -0.10% | ||
| Mar 13, 2023 | $0.0000442 | +0.38% | ||
| Mar 11, 2023 | $0.0000503 | +0.57% | ||
| Mar 10, 2023 | $0.0000502 | +0.15% | ||