LUX BIO EXCHANGE COIN Historical Data

LBXC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.0₅22
-21.52%
$ 21,310 $ 5
Apr 24, 2023 $ 0.0₅281
+34.36%
$ 27,155 $ 24
Apr 23, 2023 $ 0.0₅284
+1.46%
$ -- $ 0
Apr 22, 2023 $ 0.0₅28
+1.01%
$ 27,060 $ 0
Apr 21, 2023 $ 0.0₅281
+0.49%
$ -- $ 1
Apr 20, 2023 $ 0.0₅28
-0.97%
$ 27,070 $ 1
Apr 19, 2023 $ 0.0₅282
-2.85%
$ 27,304 $ 4
Apr 18, 2023 $ 0.0₅29
-5.78%
$ 28,099 $ 0
Apr 17, 2023 $ 0.0₅308
+2.56%
$ 29,833 $ 5
Apr 16, 2023 $ 0.0₅3
-0.44%
$ 29,045 $ 0
Apr 15, 2023 $ 0.0₅299
-0.63%
$ 28,907 $ 0
Apr 14, 2023 $ 0.0₅301
+0.06%
$ 29,078 $ 0
Apr 13, 2023 $ 0.0₅3
-0.56%
$ 29,069 $ 0
Apr 12, 2023 $ 0.0₅302
-1.05%
$ 29,254 $ 0
Apr 11, 2023 $ 0.0₅305
+0.67%
$ 29,553 $ 21
Apr 10, 2023 $ 0.0₅304
-1.15%
$ 29,382 $ 1
Apr 9, 2023 $ 0.0₅307
-3.72%
$ 29,694 $ 2
Apr 8, 2023 $ 0.0₅318
-2.36%
$ 30,743 $ 2
Apr 7, 2023 $ 0.0₅325
+0.25%
$ 31,489 $ 0
Apr 6, 2023 $ 0.0₅325
+15.45%
$ 31,426 $ 21
Apr 5, 2023 $ 0.0₅281
-9.08%
$ 27,226 $ 1
Apr 4, 2023 $ 0.0₅31
-11.65%
$ 29,950 $ 6
Apr 3, 2023 $ 0.0₅351
-30.74%
$ 33,925 $ 11
Apr 2, 2023 $ 0.0₅512
-13.66%
$ 49,497 $ 13
Apr 1, 2023 $ 0.0₅592
-45.33%
$ 57,317 $ 30
Mar 31, 2023 $ 0.0000108
-8.38%
$ 104,932 $ 0
Mar 30, 2023 $ 0.0000118
-58.59%
$ 114,535 $ 26,613
Mar 29, 2023 $ 0.0000206
-71.84%
$ 199,074 $ 30,411
Mar 28, 2023 $ 0.0000731
-2.63%
$ 707,182 $ 89,620
Mar 27, 2023 $ 0.0000789
+21.95%
$ 763,391 $ 45,188
Mar 26, 2023 $ 0.0000647
+0.06%
$ 626,265 $ 32,598
Mar 25, 2023 $ 0.0000647
-23.07%
$ 625,997 $ 27,678
Mar 24, 2023 $ 0.0000841
-3.51%
$ 813,554 $ 195,825
Mar 23, 2023 $ 0.0000871
-3.67%
$ 843,020 $ 41,737
Mar 22, 2023 $ 0.0000163
+1.57%
$ 157,634 $ 40,912
Mar 21, 2023 $ 0.000016
-64.57%
$ 155,136 $ 36,688
Mar 20, 2023 $ 0.0000453
+0.19%
$ 438,572 $ 47,269
Mar 19, 2023 $ 0.0000452
-54.67%
$ -- $ 507,605
Mar 18, 2023 $ 0.0000998
+0.80%
$ 965,361 $ 492,910
Mar 17, 2023 $ 0.0000992
+125.01%
$ 959,619 $ 53,138
Mar 16, 2023 $ 0.000044
-0.38%
$ 426,035 $ 30,457
Mar 15, 2023 $ 0.0000443
+0.43%
$ 428,667 $ 37,669
Mar 14, 2023 $ 0.0000441
-0.10%
$ 426,539 $ 28,246
Mar 13, 2023 $ 0.0000442
+0.38%
$ 427,567 $ 32,006
Mar 11, 2023 $ 0.0000503
+0.57%
$ -- $ 26,011
Mar 10, 2023 $ 0.0000502
+0.15%
$ 485,244 $ 18,639
Mar 9, 2023 $ 0.0000501
-5.89%
$ 484,443 $ 35,690
Mar 8, 2023 $ 0.0000533
-67.68%
$ 515,221 $ 39,597
Mar 7, 2023 $ 0.000165
+17.46%
$ 1.59 million $ 51,407
Mar 6, 2023 $ 0.00014
+0.02%
$ 1.36 million $ 41,951