LUX BIO EXCHANGE COIN Historical Data

LBXC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.000158
+30.78%
$ 1.53 million $ 23,680
Oct 3, 2022 $ 0.000158
-0.41%
$ 1.53 million $ 22,780
Oct 2, 2022 $ 0.000159
+0.00%
$ 1.54 million $ 25,894
Oct 1, 2022 $ 0.000159
+24.08%
$ 1.54 million $ 15,656
Sep 30, 2022 $ 0.000128
-0.56%
$ 1.24 million $ 48,517
Sep 29, 2022 $ 0.000129
+0.62%
$ 1.25 million $ 44,043
Sep 28, 2022 $ 0.000128
+0.22%
$ 1.24 million $ 41,898
Sep 27, 2022 $ 0.000128
-1.35%
$ 1.24 million $ 40,250
Sep 26, 2022 $ 0.000166
-0.14%
$ 1.6 million $ 25,066
Sep 25, 2022 $ 0.000166
+0.06%
$ 1.61 million $ 23,496
Sep 24, 2022 $ 0.000166
+30.49%
$ 1.6 million $ 21,729
Sep 23, 2022 $ 0.000127
-1.38%
$ 1.23 million $ 53,403
Sep 22, 2022 $ 0.000129
-22.61%
$ 1.25 million $ 39,141
Sep 21, 2022 $ 0.000167
+22.71%
$ -- $ 30,541
Sep 20, 2022 $ 0.000136
-5.54%
$ 1.32 million $ 44,709
Sep 19, 2022 $ 0.000144
-13.72%
$ 1.4 million $ 42,370
Sep 18, 2022 $ 0.000167
+0.61%
$ 1.62 million $ 35,304
Sep 17, 2022 $ 0.000166
+0.09%
$ 1.61 million $ 24,721
Sep 16, 2022 $ 0.000166
+10.69%
$ 1.61 million $ 20,838
Sep 15, 2022 $ 0.00015
+4.23%
$ 1.45 million $ 41,920
Sep 14, 2022 $ 0.000144
-0.51%
$ 1.4 million $ 44,906
Sep 13, 2022 $ 0.000146
-10.32%
$ 1.42 million $ 57,697
Sep 12, 2022 $ 0.000163
-35.01%
$ 1.58 million $ 35,621
Sep 11, 2022 $ 0.000227
-4.71%
$ 2.19 million $ 33,248
Sep 10, 2022 $ 0.000238
+63.99%
$ 2.3 million $ 21,573
Sep 9, 2022 $ 0.000234
+70.52%
$ 2.26 million $ 35,167
Sep 8, 2022 $ 0.000248
+77.09%
$ 2.4 million $ 20,271
Sep 7, 2022 $ 0.000255
+95.71%
$ 2.47 million $ 198,707
Sep 6, 2022 $ 0.000276
+85.40%
$ 2.67 million $ 32,057
Sep 5, 2022 $ 0.000289
+98.55%
$ 2.8 million $ 29,961
Sep 4, 2022 $ 0.000146
+7.72%
$ 1.41 million $ 25,576
Sep 3, 2022 $ 0.000135
-14.90%
$ 1.31 million $ 18,106
Sep 2, 2022 $ 0.000159
-1.27%
$ 1.54 million $ 795,031
Sep 1, 2022 $ 0.000161
+7.30%
$ 1.56 million $ 595,772
Aug 31, 2022 $ 0.00015
-7.40%
$ 1.45 million $ 1.07 million
Aug 30, 2022 $ 0.000162
+4.67%
$ 1.57 million $ 869,590
Aug 29, 2022 $ 0.000155
+29.72%
$ 1.5 million $ 800,381
Aug 28, 2022 $ 0.00012
+0.34%
$ 1.16 million $ 36,388
Aug 27, 2022 $ 0.000119
-0.51%
$ 1.15 million $ 15,815
Aug 26, 2022 $ 0.00012
-27.88%
$ 1.16 million $ 72,997
Aug 25, 2022 $ 0.000166
+0.18%
$ 1.61 million $ 1.38 million
Aug 24, 2022 $ 0.000166
+1.06%
$ 1.6 million $ 951,092
Aug 23, 2022 $ 0.000164
-1.09%
$ 1.59 million $ 973,901
Aug 22, 2022 $ 0.000166
+16.89%
$ 1.6 million $ 849,188
Aug 21, 2022 $ 0.000142
-1.16%
$ 1.37 million $ 1,509
Aug 20, 2022 $ 0.000143
-12.88%
$ 1.39 million $ 6,396
Aug 19, 2022 $ 0.000165
-13.93%
$ 1.59 million $ 911,974
Aug 18, 2022 $ 0.000191
-12.51%
$ 1.85 million $ 844,692
Aug 17, 2022 $ 0.000219
-0.96%
$ 2.12 million $ 1.54 million
Aug 16, 2022 $ 0.000221
+48.90%
$ 2.14 million $ 858,544