LUX BIO EXCHANGE COIN Historical Data

LBXC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $0.000158
+36.55%
$1.53 million $19,680
Oct 7, 2022 $0.000158
+27.75%
$1.53 million $26,276
Oct 6, 2022 $0.000124
+0.15%
$1.2 million $43,553
Oct 5, 2022 $0.000124
+1.71%
$1.2 million $46,758
Oct 4, 2022 $0.000158
+30.78%
$1.53 million $23,680
Oct 3, 2022 $0.000158
-0.41%
$1.53 million $22,780
Oct 2, 2022 $0.000159
+0.00%
$1.54 million $25,894
Oct 1, 2022 $0.000159
+24.08%
$1.54 million $15,656
Sep 30, 2022 $0.000128
-0.56%
$1.24 million $48,517
Sep 29, 2022 $0.000129
+0.62%
$1.25 million $44,043
Sep 28, 2022 $0.000128
+0.22%
$1.24 million $41,898
Sep 27, 2022 $0.000128
-1.35%
$1.24 million $40,250
Sep 26, 2022 $0.000166
-0.14%
$1.6 million $25,066
Sep 25, 2022 $0.000166
+0.06%
$1.61 million $23,496
Sep 24, 2022 $0.000166
+30.49%
$1.6 million $21,729
Sep 23, 2022 $0.000127
-1.38%
$1.23 million $53,403
Sep 22, 2022 $0.000129
-22.61%
$1.25 million $39,141
Sep 21, 2022 $0.000167
+22.71%
$-- $30,541
Sep 20, 2022 $0.000136
-5.54%
$1.32 million $44,709
Sep 19, 2022 $0.000144
-13.72%
$1.4 million $42,370
Sep 18, 2022 $0.000167
+0.61%
$1.62 million $35,304
Sep 17, 2022 $0.000166
+0.09%
$1.61 million $24,721
Sep 16, 2022 $0.000166
+10.69%
$1.61 million $20,838
Sep 15, 2022 $0.00015
+4.23%
$1.45 million $41,920
Sep 14, 2022 $0.000144
-0.51%
$1.4 million $44,906
Sep 13, 2022 $0.000146
-10.32%
$1.42 million $57,697
Sep 12, 2022 $0.000163
-35.01%
$1.58 million $35,621
Sep 11, 2022 $0.000227
-4.71%
$2.19 million $33,248
Sep 10, 2022 $0.000238
+63.99%
$2.3 million $21,573
Sep 9, 2022 $0.000234
+70.52%
$2.26 million $35,167
Sep 8, 2022 $0.000248
+77.09%
$2.4 million $20,271
Sep 7, 2022 $0.000255
+95.71%
$2.47 million $198,707
Sep 6, 2022 $0.000276
+85.40%
$2.67 million $32,057
Sep 5, 2022 $0.000289
+98.55%
$2.8 million $29,961
Sep 4, 2022 $0.000146
+7.72%
$1.41 million $25,576
Sep 3, 2022 $0.000135
-14.90%
$1.31 million $18,106
Sep 2, 2022 $0.000159
-1.27%
$1.54 million $795,031
Sep 1, 2022 $0.000161
+7.30%
$1.56 million $595,772
Aug 31, 2022 $0.00015
-7.40%
$1.45 million $1.07 million
Aug 30, 2022 $0.000162
+4.67%
$1.57 million $869,590
Aug 29, 2022 $0.000155
+29.72%
$1.5 million $800,381
Aug 28, 2022 $0.00012
+0.34%
$1.16 million $36,388
Aug 27, 2022 $0.000119
-0.51%
$1.15 million $15,815
Aug 26, 2022 $0.00012
-27.88%
$1.16 million $72,997
Aug 25, 2022 $0.000166
+0.18%
$1.61 million $1.38 million
Aug 24, 2022 $0.000166
+1.06%
$1.6 million $951,092
Aug 23, 2022 $0.000164
-1.09%
$1.59 million $973,901
Aug 22, 2022 $0.000166
+16.89%
$1.6 million $849,188
Aug 21, 2022 $0.000142
-1.16%
$1.37 million $1,509
Aug 20, 2022 $0.000143
-12.88%
$1.39 million $6,396