LUX BIO EXCHANGE COIN Historical Data

LBXC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.00012
+0.21%
$ 1.16 million $ 45,612
Nov 23, 2022 $ 0.00012
+0.04%
$ 1.16 million $ 48,802
Nov 22, 2022 $ 0.00012
-0.17%
$ 1.16 million $ 45,086
Nov 21, 2022 $ 0.00012
-1.15%
$ 1.16 million $ 45,511
Nov 20, 2022 $ 0.000149
+1.49%
$ 1.44 million $ 25,959
Nov 19, 2022 $ 0.000147
+22.44%
$ 1.42 million $ 26,590
Nov 18, 2022 $ 0.00012
-0.14%
$ 1.16 million $ 46,275
Nov 17, 2022 $ 0.00012
+0.10%
$ 1.16 million $ 42,230
Nov 16, 2022 $ 0.00012
+0.01%
$ 1.16 million $ 45,498
Nov 15, 2022 $ 0.00012
+0.01%
$ 1.16 million $ 46,183
Nov 14, 2022 $ 0.00012
-0.55%
$ 1.16 million $ 46,657
Nov 12, 2022 $ 0.00012
+0.26%
$ -- $ 44,999
Nov 11, 2022 $ 0.000119
-0.90%
$ 1.15 million $ 44,498
Nov 10, 2022 $ 0.00012
+0.79%
$ 1.16 million $ 38,920
Nov 9, 2022 $ 0.00012
+0.24%
$ 1.16 million $ 28,645
Nov 8, 2022 $ 0.00012
-0.15%
$ 1.16 million $ 60,383
Nov 7, 2022 $ 0.00012
-19.55%
$ 1.16 million $ 46,062
Nov 6, 2022 $ 0.000149
+0.60%
$ 1.45 million $ 28,203
Nov 5, 2022 $ 0.000149
+23.79%
$ 1.44 million $ 14,339
Nov 4, 2022 $ 0.00012
+0.15%
$ 1.16 million $ 48,231
Nov 3, 2022 $ 0.00012
+0.36%
$ 1.16 million $ 40,868
Nov 2, 2022 $ 0.00012
+0.18%
$ 1.16 million $ 53,637
Nov 1, 2022 $ 0.00012
+0.19%
$ 1.16 million $ 23,466
Oct 31, 2022 $ 0.00012
-19.60%
$ 1.17 million $ 50,020
Oct 30, 2022 $ 0.00015
-0.14%
$ 1.45 million $ 20,986
Oct 29, 2022 $ 0.00015
+24.77%
$ 1.45 million $ 27,035
Oct 28, 2022 $ 0.000152
+26.53%
$ 1.47 million $ 26,066
Oct 27, 2022 $ 0.000122
+1.98%
$ 1.18 million $ 28,633
Oct 26, 2022 $ 0.000123
+2.20%
$ 1.19 million $ 36,492
Oct 25, 2022 $ 0.000123
+2.13%
$ 1.19 million $ 30,072
Oct 24, 2022 $ 0.000122
-20.40%
$ 1.18 million $ 31,453
Oct 23, 2022 $ 0.000153
+26.37%
$ 1.48 million $ 7,879
Oct 22, 2022 $ 0.000153
+38.10%
$ 1.48 million $ 11,060
Oct 21, 2022 $ 0.000111
-4.95%
$ 1.08 million $ 26,109
Oct 20, 2022 $ 0.000155
+32.08%
$ 1.5 million $ 6,365
Oct 19, 2022 $ 0.000155
+32.44%
$ 1.5 million $ 8,812
Oct 18, 2022 $ 0.000156
+33.10%
$ 1.51 million $ 11,856
Oct 17, 2022 $ 0.000156
-0.05%
$ 1.51 million $ 24,272
Oct 16, 2022 $ 0.000156
-0.25%
$ 1.51 million $ 30,394
Oct 15, 2022 $ 0.000156
+33.70%
$ 1.51 million $ 19,905
Oct 14, 2022 $ 0.000156
+32.50%
$ 1.51 million $ 21,462
Oct 13, 2022 $ 0.000118
-1.48%
$ 1.14 million $ 55,359
Oct 12, 2022 $ 0.00012
+7.43%
$ 1.16 million $ 49,967
Oct 11, 2022 $ 0.000157
+43.91%
$ 1.52 million $ 22,172
Oct 10, 2022 $ 0.000159
+0.04%
$ 1.53 million $ 27,262
Oct 9, 2022 $ 0.000158
-0.03%
$ 1.53 million $ 21,278
Oct 8, 2022 $ 0.000158
+36.55%
$ 1.53 million $ 19,680
Oct 7, 2022 $ 0.000158
+27.75%
$ 1.53 million $ 26,276
Oct 6, 2022 $ 0.000124
+0.15%
$ 1.2 million $ 43,553
Oct 5, 2022 $ 0.000124
+1.71%
$ 1.2 million $ 46,758