LUX BIO EXCHANGE COIN Historical Data

LBXC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $0.000189
+5.07%
$1.83 million $51,831
Nov 28, 2022 $0.00018
+106.57%
$1.74 million $40,176
Nov 26, 2022 $0.00012
+0.05%
$-- $50,611
Nov 25, 2022 $0.00012
+0.10%
$1.16 million $50,246
Nov 24, 2022 $0.00012
+0.21%
$1.16 million $45,612
Nov 23, 2022 $0.00012
+0.04%
$1.16 million $48,802
Nov 22, 2022 $0.00012
-0.17%
$1.16 million $45,086
Nov 21, 2022 $0.00012
-1.15%
$1.16 million $45,511
Nov 20, 2022 $0.000149
+1.49%
$1.44 million $25,959
Nov 19, 2022 $0.000147
+22.44%
$1.42 million $26,590
Nov 18, 2022 $0.00012
-0.14%
$1.16 million $46,275
Nov 17, 2022 $0.00012
+0.10%
$1.16 million $42,230
Nov 16, 2022 $0.00012
+0.01%
$1.16 million $45,498
Nov 15, 2022 $0.00012
+0.01%
$1.16 million $46,183
Nov 14, 2022 $0.00012
-0.55%
$1.16 million $46,657
Nov 12, 2022 $0.00012
+0.26%
$-- $44,999
Nov 11, 2022 $0.000119
-0.90%
$1.15 million $44,498
Nov 10, 2022 $0.00012
+0.79%
$1.16 million $38,920
Nov 9, 2022 $0.00012
+0.24%
$1.16 million $28,645
Nov 8, 2022 $0.00012
-0.15%
$1.16 million $60,383
Nov 7, 2022 $0.00012
-19.55%
$1.16 million $46,062
Nov 6, 2022 $0.000149
+0.60%
$1.45 million $28,203
Nov 5, 2022 $0.000149
+23.79%
$1.44 million $14,339
Nov 4, 2022 $0.00012
+0.15%
$1.16 million $48,231
Nov 3, 2022 $0.00012
+0.36%
$1.16 million $40,868
Nov 2, 2022 $0.00012
+0.18%
$1.16 million $53,637
Nov 1, 2022 $0.00012
+0.19%
$1.16 million $23,466
Oct 31, 2022 $0.00012
-19.60%
$1.17 million $50,020
Oct 30, 2022 $0.00015
-0.14%
$1.45 million $20,986
Oct 29, 2022 $0.00015
+24.77%
$1.45 million $27,035
Oct 28, 2022 $0.000152
+26.53%
$1.47 million $26,066
Oct 27, 2022 $0.000122
+1.98%
$1.18 million $28,633
Oct 26, 2022 $0.000123
+2.20%
$1.19 million $36,492
Oct 25, 2022 $0.000123
+2.13%
$1.19 million $30,072
Oct 24, 2022 $0.000122
-20.40%
$1.18 million $31,453
Oct 23, 2022 $0.000153
+26.37%
$1.48 million $7,879
Oct 22, 2022 $0.000153
+38.10%
$1.48 million $11,060
Oct 21, 2022 $0.000111
-4.95%
$1.08 million $26,109
Oct 20, 2022 $0.000155
+32.08%
$1.5 million $6,365
Oct 19, 2022 $0.000155
+32.44%
$1.5 million $8,812
Oct 18, 2022 $0.000156
+33.10%
$1.51 million $11,856
Oct 17, 2022 $0.000156
-0.05%
$1.51 million $24,272
Oct 16, 2022 $0.000156
-0.25%
$1.51 million $30,394
Oct 15, 2022 $0.000156
+33.70%
$1.51 million $19,905
Oct 14, 2022 $0.000156
+32.50%
$1.51 million $21,462
Oct 13, 2022 $0.000118
-1.48%
$1.14 million $55,359
Oct 12, 2022 $0.00012
+7.43%
$1.16 million $49,967
Oct 11, 2022 $0.000157
+43.91%
$1.52 million $22,172
Oct 10, 2022 $0.000159
+0.04%
$1.53 million $27,262
Oct 9, 2022 $0.000158
-0.03%
$1.53 million $21,278