LUX BIO EXCHANGE COIN Historical Data

LBXC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2021 $ 0.000592
+49.09%
$ 5.73 million $ 1.53 million
Sep 2021 $ 0.000397
-23.30%
$ 3.84 million $ 1.94 million
Aug 2021 $ 0.000518
-25.72%
$ 5.01 million $ 2.91 million
Jul 2021 $ 0.000693
+34.09%
$ -- $ 2.1 million
Jun 2021 $ 0.000517
-20.70%
$ -- $ 1.53 million
May 2021 $ 0.0007
-59.07%
$ -- $ 5.31 million
Apr 2021 $ 0.00171
-33.27%
$ -- $ 66.48 million
Mar 2021 $ 0.00258
+106.52%
$ -- $ 27.61 million
Feb 2021 $ 0.00125
-46.46%
$ -- $ 14.34 million
Jan 2021 $ 0.00249
-1.51%
$ -- $ 14.1 million
Dec 2020 $ 0.00253
-37.60%
$ -- $ 17.19 million
Nov 2020 $ 0.00418
-14.50%
$ -- $ 37.12 million
Oct 2020 $ 0.00489
+36.09%
$ -- $ 25.81 million
Sep 2020 $ 0.00359
+9.27%
$ -- $ 28.4 million
Aug 2020 $ 0.00329
-47.86%
$ -- $ 57.01 million
Jul 2020 $ 0.0063
+1.87%
$ -- $ 48.38 million
Jun 2020 $ 0.00619
-36.40%
$ -- $ 38.39 million
May 2020 $ 0.00974
+315.17%
$ -- $ 60.07 million
Apr 2020 $ 0.00234
+82.30%
$ -- $ 14.6 million
Mar 2020 $ 0.00129
-46.07%
$ -- $ 19.87 million
Feb 2020 $ 0.00239
-1.22%
$ -- $ 4.86 million
Jan 2020 $ 0.00242
-7.82%
$ -- $ 372,443
Dec 2019 $ 0.00262
+940.40%
$ -- $ 439,225
Nov 2019 $ 0.000252
-31.11%
$ -- $ 91,545
Oct 2019 $ 0.000366
+10.20%
$ -- $ 1.65 million
Sep 2019 $ 0.000332
-50.59%
$ -- $ 5.86 million
Aug 2019 $ 0.000672
-27.17%
$ -- $ 710,696
Jul 2019 $ 0.000922
-36.61%
$ -- $ 722,405
Jun 2019 $ 0.00146
-22.12%
$ -- $ 454,556
Apr 2019 $ 0.00504
-9.61%
$ -- $ 274,195
Download