LUX BIO EXCHANGE COIN Historical Data

LBXC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2021 $0.000442
-6.20%
$4.28 million $1.14 million
Nov 2021 $0.000472
-20.33%
$4.56 million $1.21 million
Oct 2021 $0.000592
+49.09%
$5.73 million $1.53 million
Sep 2021 $0.000397
-23.30%
$3.84 million $1.94 million
Aug 2021 $0.000518
-25.72%
$5.01 million $2.91 million
Jul 2021 $0.000693
+34.09%
$-- $2.1 million
Jun 2021 $0.000517
-20.70%
$-- $1.53 million
May 2021 $0.0007
-59.07%
$-- $5.31 million
Apr 2021 $0.00171
-33.27%
$-- $66.48 million
Mar 2021 $0.00258
+106.52%
$-- $27.61 million
Feb 2021 $0.00125
-46.46%
$-- $14.34 million
Jan 2021 $0.00249
-1.51%
$-- $14.1 million
Dec 2020 $0.00253
-37.60%
$-- $17.19 million
Nov 2020 $0.00418
-14.50%
$-- $37.12 million
Oct 2020 $0.00489
+36.09%
$-- $25.81 million
Sep 2020 $0.00359
+9.27%
$-- $28.4 million
Aug 2020 $0.00329
-47.86%
$-- $57.01 million
Jul 2020 $0.0063
+1.87%
$-- $48.38 million
Jun 2020 $0.00619
-36.40%
$-- $38.39 million
May 2020 $0.00974
+315.17%
$-- $60.07 million
Apr 2020 $0.00234
+82.30%
$-- $14.6 million
Mar 2020 $0.00129
-46.07%
$-- $19.87 million
Feb 2020 $0.00239
-1.22%
$-- $4.86 million
Jan 2020 $0.00242
-7.82%
$-- $372,443
Dec 2019 $0.00262
+940.40%
$-- $439,225
Nov 2019 $0.000252
-31.11%
$-- $91,545
Oct 2019 $0.000366
+10.20%
$-- $1.65 million
Sep 2019 $0.000332
-50.59%
$-- $5.86 million
Aug 2019 $0.000672
-27.17%
$-- $710,696
Jul 2019 $0.000922
-36.61%
$-- $722,405
Jun 2019 $0.00146
-22.12%
$-- $454,556
Apr 2019 $0.00504
-9.61%
$-- $274,195
Download