Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUX BIO EXCHANGE COIN Historical Data

LBXC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2022 $0.000149
-3.21%
$1.44 million $54,265
Jun 29, 2022 $0.000154
-1.96%
$1.49 million $47,080
Jun 28, 2022 $0.000157
-11.62%
$1.52 million $40,533
Jun 27, 2022 $0.000178
+24.07%
$1.72 million $50,436
Jun 26, 2022 $0.000143
+0.99%
$1.39 million $6,423
Jun 25, 2022 $0.000142
+0.25%
$1.37 million $5,110
Jun 24, 2022 $0.000142
+2.73%
$1.37 million $58,553
Jun 23, 2022 $0.000138
-8.03%
$1.33 million $55,010
Jun 22, 2022 $0.000149
-0.67%
$1.44 million $3.33 million
Jun 21, 2022 $0.00015
+7.14%
$1.45 million $2.23 million
Jun 20, 2022 $0.00014
+7.69%
$1.35 million $4.13 million
Jun 19, 2022 $0.00013
+0.00%
$1.26 million $1.8 million
Jun 18, 2022 $0.00013
-8.45%
$1.26 million $1.9 million
Jun 17, 2022 $0.000142
-9.55%
$1.37 million $5.74 million
Jun 16, 2022 $0.000157
+30.83%
$1.52 million $4.8 million
Jun 15, 2022 $0.00012
-3.23%
$1.16 million $3.55 million
Jun 14, 2022 $0.000124
-18.42%
$1.2 million $3.24 million
Jun 13, 2022 $0.000152
+6.08%
$1.47 million $3.7 million
Jun 12, 2022 $0.000143
-6.21%
$1.39 million $932
Jun 11, 2022 $0.000153
-0.79%
$1.48 million $384
Jun 10, 2022 $0.000154
+1.98%
$1.49 million $2.58 million
Jun 9, 2022 $0.000151
-1.72%
$1.46 million $1.18 million
Jun 8, 2022 $0.000154
-1.48%
$1.49 million $974
Jun 7, 2022 $0.000156
+0.60%
$1.51 million $32,373
Jun 6, 2022 $0.000155
+3.61%
$1.5 million $821
Jun 5, 2022 $0.00015
+0.44%
$1.45 million $1,104
Jun 4, 2022 $0.000149
+4.96%
$1.44 million $1,041
Jun 3, 2022 $0.000142
-0.10%
$1.37 million $32,778
Jun 2, 2022 $0.000142
-0.11%
$1.37 million $31,041
Jun 1, 2022 $0.000142
+0.47%
$1.38 million $31,157
May 31, 2022 $0.000142
+6.09%
$1.37 million $30,920
May 30, 2022 $0.000133
-9.10%
$1.29 million $32,512
May 29, 2022 $0.000147
-1.15%
$1.42 million $1,005
May 28, 2022 $0.000149
+5.11%
$1.44 million $1,398
May 27, 2022 $0.000141
-61.93%
$1.37 million $30,891
May 26, 2022 $0.000371
+176.13%
$3.59 million $32,251
May 25, 2022 $0.000134
-4.22%
$1.3 million $31,303
May 24, 2022 $0.00014
+12.52%
$1.36 million $31,088
May 23, 2022 $0.000125
-17.54%
$1.21 million $30,568
May 22, 2022 $0.000151
+0.24%
$1.46 million $773
May 21, 2022 $0.000151
+20.08%
$1.46 million $874
May 20, 2022 $0.000126
+0.74%
$1.22 million $28,796
May 19, 2022 $0.000125
+0.57%
$1.21 million $32,822
May 18, 2022 $0.000124
+0.80%
$1.2 million $30,177
May 17, 2022 $0.000123
+0.01%
$1.19 million $30,833
May 16, 2022 $0.000123
-43.86%
$1.19 million $30,280
May 15, 2022 $0.000219
-6.65%
$2.12 million $1
May 14, 2022 $0.000235
-11.59%
$2.27 million $12
May 13, 2022 $0.000265
+112.35%
$2.57 million $1
May 12, 2022 $0.000125
-34.56%
$1.21 million $29,685