Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUX BIO EXCHANGE COIN Historical Data

LBXC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2022 $0.000191
+0.00%
$1.85 million $32,015
May 10, 2022 $0.000191
-19.07%
$1.85 million $34,517
May 9, 2022 $0.000236
-2.09%
$2.28 million $34,319
May 8, 2022 $0.000239
-0.81%
$2.31 million $23,232
May 7, 2022 $0.000241
+0.00%
$2.33 million $25,823
May 6, 2022 $0.00024
+0.42%
$2.32 million $17,070
May 5, 2022 $0.000239
+0.00%
$2.31 million $25,819
May 4, 2022 $0.000239
-0.83%
$2.31 million $23,555
May 3, 2022 $0.000241
+0.86%
$2.33 million $23,043
May 2, 2022 $0.000239
+8.45%
$2.31 million $259
May 1, 2022 $0.00022
+0.00%
$2.13 million $1
Apr 30, 2022 $0.00022
-14.06%
$2.13 million $9
Apr 29, 2022 $0.000256
-5.54%
$2.48 million $51,019
Apr 28, 2022 $0.000271
+2.84%
$2.63 million $50,338
Apr 27, 2022 $0.000264
-2.04%
$2.55 million $94
Apr 26, 2022 $0.000269
-0.17%
$2.61 million $50,444
Apr 25, 2022 $0.00027
+3.22%
$2.61 million $51,199
Apr 24, 2022 $0.000262
-0.08%
$2.53 million $853
Apr 23, 2022 $0.000262
-4.69%
$2.53 million $998
Apr 22, 2022 $0.000275
+2.01%
$2.66 million $31,033
Apr 21, 2022 $0.000269
-1.79%
$2.6 million $53,717
Apr 20, 2022 $0.000274
+4.85%
$2.65 million $51,778
Apr 19, 2022 $0.000261
-8.32%
$2.53 million $939
Apr 18, 2022 $0.000285
+1.31%
$2.76 million $50,575
Apr 17, 2022 $0.000281
-0.95%
$2.72 million $1,232
Apr 16, 2022 $0.000284
-6.04%
$2.75 million $748
Apr 15, 2022 $0.000302
-3.21%
$2.93 million $51,588
Apr 14, 2022 $0.000312
-5.80%
$3.02 million $51,221
Apr 13, 2022 $0.000332
+5.40%
$3.21 million $51,318
Apr 12, 2022 $0.000315
-5.44%
$3.04 million $30,591
Apr 11, 2022 $0.000333
-7.53%
$3.22 million $51,170
Apr 10, 2022 $0.00036
+0.06%
$3.48 million $1,015
Apr 9, 2022 $0.00036
+13.90%
$3.48 million $818
Apr 8, 2022 $0.000316
-12.00%
$3.06 million $31,380
Apr 7, 2022 $0.000359
+13.45%
$3.47 million $1,221
Apr 6, 2022 $0.000316
+0.37%
$3.06 million $31,767
Apr 5, 2022 $0.000315
-0.59%
$3.05 million $30,893
Apr 4, 2022 $0.000317
-10.90%
$3.07 million $31,168
Apr 3, 2022 $0.000356
-0.12%
$3.44 million $717
Apr 2, 2022 $0.000356
+12.02%
$3.45 million $1,042
Apr 1, 2022 $0.000318
-0.31%
$3.08 million $31,752
Mar 31, 2022 $0.000319
+13.33%
$3.09 million $49,568
Mar 30, 2022 $0.000282
-5.30%
$2.72 million $48,728
Mar 29, 2022 $0.000297
+3.07%
$2.88 million $51,519
Mar 28, 2022 $0.000288
+10.56%
$2.79 million $53,447
Mar 27, 2022 $0.000261
-0.08%
$2.52 million $172
Mar 26, 2022 $0.000261
-10.89%
$2.53 million $199
Mar 25, 2022 $0.000293
-5.22%
$2.83 million $54,051
Mar 24, 2022 $0.000309
-12.41%
$2.99 million $53,630
Mar 23, 2022 $0.000353
+22.26%
$3.41 million $32,000