Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUX BIO EXCHANGE COIN Historical Data

LBXC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2022 $0.000289
-15.81%
$2.79 million $53,832
Mar 21, 2022 $0.000343
-13.56%
$3.32 million $53,229
Mar 20, 2022 $0.000394
-36.03%
$3.82 million $1,110
Mar 19, 2022 $0.000626
+45.25%
$6.06 million $1,121
Mar 18, 2022 $0.000431
-39.42%
$4.17 million $56,646
Mar 17, 2022 $0.000712
+59.45%
$6.89 million $20,559
Mar 16, 2022 $0.000446
+3.28%
$4.32 million $55,591
Mar 15, 2022 $0.000432
-5.86%
$4.18 million $52,670
Mar 14, 2022 $0.000459
-35.72%
$4.44 million $54,007
Mar 13, 2022 $0.000714
+0.01%
$6.91 million $641
Mar 12, 2022 $0.000714
+56.64%
$6.91 million $500
Mar 11, 2022 $0.000456
+66.12%
$4.41 million $52,730
Mar 10, 2022 $0.000275
-40.25%
$2.66 million $30,875
Mar 9, 2022 $0.000459
+33.87%
$4.44 million $1,144
Mar 8, 2022 $0.000343
-5.30%
$3.32 million $53,719
Mar 7, 2022 $0.000362
-28.72%
$3.5 million $51,761
Mar 6, 2022 $0.000508
+14.46%
$4.91 million $1,078
Mar 5, 2022 $0.000444
+8.25%
$4.29 million $1,860
Mar 4, 2022 $0.00041
+64.65%
$3.97 million $53,332
Mar 3, 2022 $0.000249
-0.98%
$2.41 million $57,642
Mar 2, 2022 $0.000251
-12.60%
$2.43 million $51,839
Mar 1, 2022 $0.000288
+5.33%
$2.78 million $53,598
Feb 28, 2022 $0.000273
+4.11%
$2.64 million $54,821
Feb 27, 2022 $0.000262
-1.46%
$2.54 million $756
Feb 26, 2022 $0.000266
-5.25%
$2.58 million $977
Feb 25, 2022 $0.000281
-2.85%
$2.72 million $52,225
Feb 24, 2022 $0.000289
-0.97%
$2.8 million $54,569
Feb 23, 2022 $0.000292
-3.03%
$2.83 million $52,521
Feb 22, 2022 $0.000301
+0.03%
$2.91 million $53,852
Feb 21, 2022 $0.000301
-4.78%
$2.91 million $51,346
Feb 20, 2022 $0.000316
+4.42%
$3.06 million $333
Feb 19, 2022 $0.000303
+4.13%
$2.93 million $1
Feb 18, 2022 $0.000291
+1.31%
$2.81 million $56,539
Feb 17, 2022 $0.000287
-0.03%
$2.78 million $51,545
Feb 16, 2022 $0.000287
+0.09%
$2.78 million $55,021
Feb 15, 2022 $0.000287
-2.17%
$2.78 million $60,360
Feb 14, 2022 $0.000293
-8.03%
$2.84 million $54,543
Feb 13, 2022 $0.000319
+12.13%
$3.08 million $1
Feb 12, 2022 $0.000284
-7.33%
$2.75 million $0
Feb 11, 2022 $0.000307
-0.08%
$2.97 million $54,367
Feb 10, 2022 $0.000307
+1.11%
$2.97 million $51,541
Feb 9, 2022 $0.000304
-1.70%
$2.94 million $48,322
Feb 8, 2022 $0.000309
-9.42%
$2.99 million $58,039
Feb 7, 2022 $0.000341
-13.62%
$3.3 million $51,712
Feb 6, 2022 $0.000395
+46.19%
$3.82 million $1
Feb 5, 2022 $0.000396
+13.79%
$3.83 million $0
Feb 4, 2022 $0.000348
-17.19%
$3.36 million $58,995
Feb 3, 2022 $0.00042
+27.97%
$4.06 million $25,342
Feb 2, 2022 $0.000328
+0.03%
$3.17 million $51,038
Feb 1, 2022 $0.000328
+2.17%
$3.17 million $32,249