LUX BIO EXCHANGE COIN Historical Data

LBXC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 0.000452
+3.52%
$ 4.37 million $ 52,541
Dec 7, 2021 $ 0.000436
+1.96%
$ 4.22 million $ 55,587
Dec 6, 2021 $ 0.000428
+1.14%
$ 4.14 million $ 50,628
Dec 5, 2021 $ 0.000423
-5.55%
$ 4.09 million $ 5
Dec 4, 2021 $ 0.000448
-2.92%
$ 4.33 million $ 386
Dec 3, 2021 $ 0.000461
-2.86%
$ 4.46 million $ 52,958
Dec 2, 2021 $ 0.000475
+7.58%
$ 4.59 million $ 54,198
Dec 1, 2021 $ 0.000441
-6.41%
$ 4.27 million $ 21,110
Nov 30, 2021 $ 0.000472
-5.91%
$ 4.56 million $ 56,756
Nov 29, 2021 $ 0.000501
+18.37%
$ 4.85 million $ 58,266
Nov 28, 2021 $ 0.000492
+4.30%
$ 4.76 million $ 3
Nov 27, 2021 $ 0.000472
+1.14%
$ 4.56 million $ 5
Nov 26, 2021 $ 0.000466
-4.04%
$ 4.51 million $ 47,176
Nov 25, 2021 $ 0.000486
+2.43%
$ 4.7 million $ 57,118
Nov 24, 2021 $ 0.000474
-1.99%
$ 4.59 million $ 56,284
Nov 23, 2021 $ 0.000484
+10.68%
$ 4.68 million $ 50,198
Nov 22, 2021 $ 0.000437
-1.93%
$ 4.23 million $ 53,183
Nov 21, 2021 $ 0.000446
+5.54%
$ 4.31 million $ 211
Nov 20, 2021 $ 0.000423
-4.09%
$ 4.09 million $ 28
Nov 19, 2021 $ 0.000441
+6.13%
$ 4.26 million $ 60,541
Nov 18, 2021 $ 0.000415
+3.48%
$ 4.02 million $ 51,449
Nov 17, 2021 $ 0.000401
-6.96%
$ 3.88 million $ 55,608
Nov 16, 2021 $ 0.000431
+1.24%
$ 4.17 million $ 52,402
Nov 15, 2021 $ 0.000426
+3.85%
$ 4.12 million $ 43,087
Nov 14, 2021 $ 0.00041
-2.76%
$ 3.97 million $ 16,438
Nov 13, 2021 $ 0.000422
-2.93%
$ 4.08 million $ 16,436
Nov 12, 2021 $ 0.000434
-2.27%
$ 4.2 million $ 72,577
Nov 11, 2021 $ 0.000445
-4.49%
$ 4.3 million $ 52,057
Nov 10, 2021 $ 0.000465
-2.68%
$ 4.5 million $ 35,502
Nov 9, 2021 $ 0.000478
+4.21%
$ 4.63 million $ 59,487
Nov 8, 2021 $ 0.000459
-16.90%
$ 4.44 million $ 56,348
Nov 7, 2021 $ 0.000552
-0.59%
$ 5.34 million $ 499
Nov 6, 2021 $ 0.000556
+2.17%
$ 5.37 million $ 694
Nov 5, 2021 $ 0.000544
+1.11%
$ 5.26 million $ 57,956
Nov 4, 2021 $ 0.000538
-3.36%
$ 5.2 million $ 53,498
Nov 3, 2021 $ 0.000556
-7.31%
$ 5.38 million $ 58,589
Nov 2, 2021 $ 0.0006
+8.38%
$ 5.81 million $ 25,318
Nov 1, 2021 $ 0.000554
-6.43%
$ 5.36 million $ 62,233
Oct 31, 2021 $ 0.000592
+0.59%
$ 5.73 million $ 882
Oct 30, 2021 $ 0.000589
+5.20%
$ 5.69 million $ 3,452
Oct 29, 2021 $ 0.000559
-2.37%
$ 5.41 million $ 50,855
Oct 28, 2021 $ 0.000573
-0.84%
$ 5.54 million $ 57,992
Oct 27, 2021 $ 0.000578
-0.86%
$ 5.59 million $ 59,746
Oct 26, 2021 $ 0.000583
-0.27%
$ 5.64 million $ 70,187
Oct 25, 2021 $ 0.000584
+0.95%
$ 5.65 million $ 59,158
Oct 24, 2021 $ 0.000579
-0.41%
$ 5.6 million $ 526
Oct 23, 2021 $ 0.000581
-3.78%
$ 5.62 million $ 23,274
Oct 22, 2021 $ 0.000604
+1.58%
$ 5.84 million $ 52,061
Oct 21, 2021 $ 0.000595
+0.75%
$ 5.75 million $ 64,691
Oct 20, 2021 $ 0.00059
+0.10%
$ 5.71 million $ 59,453