LUX BIO EXCHANGE COIN Historical Data

LBXC Page 25
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $0.000581
-3.78%
$5.62 million $23,274
Oct 22, 2021 $0.000604
+1.58%
$5.84 million $52,061
Oct 21, 2021 $0.000595
+0.75%
$5.75 million $64,691
Oct 20, 2021 $0.00059
+0.10%
$5.71 million $59,453
Oct 19, 2021 $0.00059
+1.06%
$5.71 million $65,739
Oct 18, 2021 $0.000584
-10.96%
$5.65 million $64,942
Oct 17, 2021 $0.000655
+11.24%
$6.34 million $977
Oct 16, 2021 $0.000589
+8.07%
$5.7 million $30,979
Oct 15, 2021 $0.000545
-10.34%
$5.27 million $46,071
Oct 14, 2021 $0.000608
+12.52%
$5.88 million $58,075
Oct 13, 2021 $0.00054
-0.63%
$5.23 million $56,666
Oct 12, 2021 $0.000544
+13.57%
$5.26 million $67,306
Oct 11, 2021 $0.000479
-12.51%
$4.63 million $58,556
Oct 10, 2021 $0.000547
+27.71%
$5.3 million $72,606
Oct 9, 2021 $0.000429
-10.24%
$4.15 million $31,843
Oct 8, 2021 $0.000512
+16.36%
$4.95 million $60,759
Oct 7, 2021 $0.00044
-5.83%
$4.25 million $60,354
Oct 6, 2021 $0.000467
+7.03%
$4.52 million $65,671
Oct 5, 2021 $0.000436
-0.09%
$4.22 million $64,516
Oct 4, 2021 $0.000437
-1.50%
$4.23 million $67,985
Oct 3, 2021 $0.000443
+3.13%
$4.29 million $60,340
Oct 2, 2021 $0.00043
+8.43%
$4.16 million $60,402
Oct 1, 2021 $0.000396
-0.15%
$3.84 million $37,077
Sep 30, 2021 $0.000397
-9.01%
$3.84 million $67,490
Sep 29, 2021 $0.000436
-1.10%
$4.22 million $58,750
Sep 28, 2021 $0.000441
-0.33%
$4.27 million $66,788
Sep 27, 2021 $0.000443
+2.07%
$4.28 million $69,615
Sep 26, 2021 $0.000434
-4.78%
$4.2 million $74,429
Sep 25, 2021 $0.000456
+3.84%
$4.41 million $32,466
Sep 24, 2021 $0.000439
+1.47%
$4.25 million $72,487
Sep 23, 2021 $0.000432
-8.69%
$4.18 million $94,927
Sep 22, 2021 $0.000474
+9.78%
$4.58 million $32,916
Sep 21, 2021 $0.000431
-11.48%
$4.17 million $72,291
Sep 20, 2021 $0.000487
+12.46%
$4.71 million $42,288
Sep 19, 2021 $0.000433
-0.40%
$4.19 million $74,567
Sep 18, 2021 $0.000435
-0.46%
$4.21 million $69,652
Sep 17, 2021 $0.000437
-18.07%
$4.23 million $49,920
Sep 16, 2021 $0.000533
+1.97%
$5.16 million $62,883
Sep 15, 2021 $0.000523
+2.39%
$5.06 million $67,426
Sep 14, 2021 $0.000511
-2.24%
$4.94 million $69,199
Sep 13, 2021 $0.000523
+5.02%
$5.06 million $69,883
Sep 12, 2021 $0.000498
-6.07%
$4.82 million $71,124
Sep 11, 2021 $0.00053
+8.74%
$5.13 million $65,236
Sep 10, 2021 $0.000487
-11.96%
$4.71 million $73,105
Sep 9, 2021 $0.000554
-0.55%
$5.35 million $64,806
Sep 8, 2021 $0.000557
-14.91%
$5.38 million $62,152
Sep 7, 2021 $0.000653
+13.55%
$6.32 million $46,974
Sep 6, 2021 $0.000575
+0.91%
$5.56 million $68,400
Sep 5, 2021 $0.000622
+12.79%
$6.02 million $78,611
Sep 4, 2021 $0.000551
+2.62%
$5.33 million $63,297