Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUX BIO EXCHANGE COIN Historical Data

LBXC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2021 $0.000581
-3.78%
$5.62 million $23,274
Oct 22, 2021 $0.000604
+1.58%
$5.84 million $52,061
Oct 21, 2021 $0.000595
+0.75%
$5.75 million $64,691
Oct 20, 2021 $0.00059
+0.10%
$5.71 million $59,453
Oct 19, 2021 $0.00059
+1.06%
$5.71 million $65,739
Oct 18, 2021 $0.000584
-10.96%
$5.65 million $64,942
Oct 17, 2021 $0.000655
+11.24%
$6.34 million $977
Oct 16, 2021 $0.000589
+8.07%
$5.7 million $30,979
Oct 15, 2021 $0.000545
-10.34%
$5.27 million $46,071
Oct 14, 2021 $0.000608
+12.52%
$5.88 million $58,075
Oct 13, 2021 $0.00054
-0.63%
$5.23 million $56,666
Oct 12, 2021 $0.000544
+13.57%
$5.26 million $67,306
Oct 11, 2021 $0.000479
-12.51%
$4.63 million $58,556
Oct 10, 2021 $0.000547
+27.71%
$5.3 million $72,606
Oct 9, 2021 $0.000429
-10.24%
$4.15 million $31,843
Oct 8, 2021 $0.000512
+16.36%
$4.95 million $60,759
Oct 7, 2021 $0.00044
-5.83%
$4.25 million $60,354
Oct 6, 2021 $0.000467
+7.03%
$4.52 million $65,671
Oct 5, 2021 $0.000436
-0.09%
$4.22 million $64,516
Oct 4, 2021 $0.000437
-1.50%
$4.23 million $67,985
Oct 3, 2021 $0.000443
+3.13%
$4.29 million $60,340
Oct 2, 2021 $0.00043
+8.43%
$4.16 million $60,402
Oct 1, 2021 $0.000396
-0.15%
$3.84 million $37,077
Sep 30, 2021 $0.000397
-9.01%
$3.84 million $67,490
Sep 29, 2021 $0.000436
-1.10%
$4.22 million $58,750
Sep 28, 2021 $0.000441
-0.33%
$4.27 million $66,788
Sep 27, 2021 $0.000443
+2.07%
$4.28 million $69,615
Sep 26, 2021 $0.000434
-4.78%
$4.2 million $74,429
Sep 25, 2021 $0.000456
+3.84%
$4.41 million $32,466
Sep 24, 2021 $0.000439
+1.47%
$4.25 million $72,487
Sep 23, 2021 $0.000432
-8.69%
$4.18 million $94,927
Sep 22, 2021 $0.000474
+9.78%
$4.58 million $32,916
Sep 21, 2021 $0.000431
-11.48%
$4.17 million $72,291
Sep 20, 2021 $0.000487
+12.46%
$4.71 million $42,288
Sep 19, 2021 $0.000433
-0.40%
$4.19 million $74,567
Sep 18, 2021 $0.000435
-0.46%
$4.21 million $69,652
Sep 17, 2021 $0.000437
-18.07%
$4.23 million $49,920
Sep 16, 2021 $0.000533
+1.97%
$5.16 million $62,883
Sep 15, 2021 $0.000523
+2.39%
$5.06 million $67,426
Sep 14, 2021 $0.000511
-2.24%
$4.94 million $69,199
Sep 13, 2021 $0.000523
+5.02%
$5.06 million $69,883
Sep 12, 2021 $0.000498
-6.07%
$4.82 million $71,124
Sep 11, 2021 $0.00053
+8.74%
$5.13 million $65,236
Sep 10, 2021 $0.000487
-11.96%
$4.71 million $73,105
Sep 9, 2021 $0.000554
-0.55%
$5.35 million $64,806
Sep 8, 2021 $0.000557
-14.91%
$5.38 million $62,152
Sep 7, 2021 $0.000653
+13.55%
$6.32 million $46,974
Sep 6, 2021 $0.000575
+0.91%
$5.56 million $68,400
Sep 5, 2021 $0.000622
+12.79%
$6.02 million $78,611
Sep 4, 2021 $0.000551
+2.62%
$5.33 million $63,297