LUX BIO EXCHANGE COIN Historical Data

LBXC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23 $0.0₅17
-2.34%
$-- $1
Oct 16 $0.0₅21
+0.43%
$-- $14
Oct 9 $0.0₅211
+41.23%
$-- $1
Sep 25 $0.0₅209
-0.28%
$-- $1
Sep 18 $0.0₅211
+0.06%
$-- $1
Sep 11 $0.0₅227
-5.82%
$-- $5
Sep 4 $0.0₅241
-1.62%
$23,356 $4
Aug 28 $0.0₅245
-16.26%
$23,747 $40
Aug 21 $0.0₅196
+0.09%
$28,358 $0
Aug 14 $0.0₅302
+0.33%
$-- $0
Aug 7 $0.0₅319
-0.38%
$-- $1
Jul 31 $0.0₅32
+0.13%
$-- $2
Jul 24 $0.0₅32
-0.21%
$30,949 $1
Jul 17 $0.0₅231
-35.47%
$-- $1
Jul 10 $0.0₅32
-10.98%
$-- $2
Jul 3 $0.0₅359
+12.28%
$34,744 $27
Jun 26 $0.0₅32
-9.98%
$30,946 $38
Jun 19 $0.0₅479
+2.93%
$34,365 $1
Jun 12 $0.0₅465
+40.39%
$45,003 $3
Jun 5 $0.0₅331
-33.92%
$32,048 $1
May 29 $0.0₅501
+58.46%
$48,483 $12
May 22 $0.0₅52
-11.27%
$-- $40
May 15 $0.0₅596
+183.89%
$56,713 $96
May 8 $0.0₅412
-14.27%
$20,310 $2,079
May 1 $0.0₅48
+76.34%
$46,419 $6,133
Apr 24 $0.0₅273
+30.44%
$26,286 $48
Apr 17 $0.0₅28
-6.97%
$-- $10
Apr 10 $0.0₅299
-2.76%
$29,045 $23
Apr 3 $0.0₅307
-39.38%
$29,694 $43
Mar 27 $0.0₅512
-92.09%
$49,497 $191,875
Mar 20 $0.0000647
+43.01%
$626,265 $390,108
Mar 13 $0.0000998
+126.63%
$-- $674,426
Mar 6 $0.0000503
-64.09%
$-- $213,296
Feb 27 $0.000117
-20.39%
$-- $594,868
Feb 20 $0.000112
-0.80%
$-- $1.03 million
Feb 13 $0.000113
+9.48%
$1.09 million $1.29 million
Feb 6 $0.000103
-16.16%
$1 million $1.1 million
Jan 30 $0.000123
-13.01%
$1.19 million $1.39 million
Jan 23 $0.0000947
+14.00%
$1.37 million $214,173
Jan 16 $0.000112
-0.01%
$-- $177,729
Jan 9 $0.000112
-5.17%
$1.08 million $227,910
Jan 2 $0.000124
+0.95%
$1.2 million $218,458
Dec 26 $0.000123
+43.41%
$1.19 million $210,479
Dec 19 $0.0000923
+1.08%
$-- $208,519
Dec 12 $0.0000913
+7.07%
$883,718 $236,224
Dec 5 $0.000087
+4.69%
$-- $246,190
Nov 28 $0.000083
-4.75%
$803,138 $266,359
Nov 21 $0.00012
-1.21%
$-- $285,868
Nov 14 $0.000147
+21.93%
$1.44 million $253,433
Nov 7 $0.00012
-19.90%
$-- $263,507