LUX BIO EXCHANGE COIN Historical Data

LBXC Page 34
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $0.00698
-3.89%
$-- $1.28 million
Jul 23, 2020 $0.00726
+12.30%
$-- $3.52 million
Jul 22, 2020 $0.00647
-4.69%
$-- $1.36 million
Jul 21, 2020 $0.00679
+0.11%
$-- $1.03 million
Jul 20, 2020 $0.00678
-0.79%
$-- $1.78 million
Jul 19, 2020 $0.00683
-0.42%
$-- $924,297
Jul 18, 2020 $0.00686
+1.60%
$-- $905,993
Jul 17, 2020 $0.00675
-4.15%
$-- $1.63 million
Jul 16, 2020 $0.00705
+2.72%
$-- $1.84 million
Jul 15, 2020 $0.00686
-1.76%
$-- $706,153
Jul 14, 2020 $0.00699
-6.08%
$-- $3.29 million
Jul 13, 2020 $0.00744
-1.71%
$-- $2.04 million
Jul 12, 2020 $0.00757
+0.38%
$-- $2.02 million
Jul 11, 2020 $0.00754
-20.73%
$-- $1.29 million
Jul 10, 2020 $0.00951
+20.65%
$-- $2.77 million
Jul 9, 2020 $0.00788
+22.11%
$-- $3.84 million
Jul 8, 2020 $0.00645
+5.95%
$-- $1.13 million
Jul 7, 2020 $0.00609
+18.86%
$-- $1.27 million
Jul 6, 2020 $0.00512
-0.91%
$-- $781,121
Jul 5, 2020 $0.00517
+2.14%
$-- $711,780
Jul 4, 2020 $0.00506
+1.54%
$-- $572,574
Jul 3, 2020 $0.00498
-0.68%
$-- $1.52 million
Jul 2, 2020 $0.00502
-15.52%
$-- $938,111
Jul 1, 2020 $0.00594
-4.08%
$-- $1.05 million
Jun 30, 2020 $0.00619
-0.61%
$-- $1.14 million
Jun 29, 2020 $0.00623
-3.79%
$-- $657,175
Jun 28, 2020 $0.00647
+5.32%
$-- $996,989
Jun 27, 2020 $0.00615
+0.04%
$-- $289,941
Jun 26, 2020 $0.00614
+0.49%
$-- $574,120
Jun 25, 2020 $0.00611
-10.46%
$-- $1.07 million
Jun 24, 2020 $0.00683
-20.54%
$-- $2.29 million
Jun 23, 2020 $0.00859
+38.25%
$-- $7.47 million
Jun 22, 2020 $0.00622
+4.18%
$-- $754,789
Jun 21, 2020 $0.00597
+0.01%
$-- $968,357
Jun 20, 2020 $0.00597
+13.70%
$-- $1.88 million
Jun 19, 2020 $0.00524
-7.97%
$-- $793,554
Jun 18, 2020 $0.0057
-0.82%
$-- $326,843
Jun 17, 2020 $0.00575
-5.03%
$-- $650,779
Jun 16, 2020 $0.00605
+5.32%
$-- $644,556
Jun 15, 2020 $0.00575
-2.40%
$-- $806,252
Jun 14, 2020 $0.00589
-12.95%
$-- $977,033
Jun 13, 2020 $0.00676
+23.69%
$-- $1.82 million
Jun 12, 2020 $0.00547
-0.59%
$-- $518,206
Jun 11, 2020 $0.0055
-16.69%
$-- $1.69 million
Jun 10, 2020 $0.0066
-11.68%
$-- $1.07 million
Jun 9, 2020 $0.00748
-3.01%
$-- $936,008
Jun 8, 2020 $0.00771
+0.11%
$-- $716,244
Jun 7, 2020 $0.0077
-5.62%
$-- $1.08 million
Jun 6, 2020 $0.00816
+2.07%
$-- $568,980
Jun 5, 2020 $0.00799
+5.14%
$-- $1.17 million