Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUX BIO EXCHANGE COIN Historical Data

LBXC Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2020 $0.00254
-1.01%
$-- $1.3 million
Sep 11, 2020 $0.00257
-1.21%
$-- $1.4 million
Sep 10, 2020 $0.0026
-1.09%
$-- $1.78 million
Sep 9, 2020 $0.00262
-1.25%
$-- $254,351
Sep 8, 2020 $0.00266
-6.42%
$-- $217,722
Sep 7, 2020 $0.00284
+4.30%
$-- $371,281
Sep 6, 2020 $0.00272
+2.15%
$-- $340,092
Sep 5, 2020 $0.00266
-2.27%
$-- $276,362
Sep 4, 2020 $0.00272
-6.16%
$-- $330,365
Sep 3, 2020 $0.0029
+1.46%
$-- $626,563
Sep 2, 2020 $0.00286
-8.74%
$-- $646,440
Sep 1, 2020 $0.00314
-4.48%
$-- $586,864
Aug 31, 2020 $0.00329
-3.70%
$-- $684,460
Aug 30, 2020 $0.00341
-2.91%
$-- $422,786
Aug 29, 2020 $0.00352
-4.21%
$-- $630,152
Aug 28, 2020 $0.00367
+15.11%
$-- $1.21 million
Aug 27, 2020 $0.00319
-18.54%
$-- $1.6 million
Aug 26, 2020 $0.00391
-15.98%
$-- $1.09 million
Aug 25, 2020 $0.00466
-4.51%
$-- $10.8 million
Aug 24, 2020 $0.00488
+24.83%
$-- $4.54 million
Aug 23, 2020 $0.00391
+51.81%
$-- $3.67 million
Aug 22, 2020 $0.00258
+18.44%
$-- $2.5 million
Aug 21, 2020 $0.00218
-20.95%
$-- $914,420
Aug 20, 2020 $0.00275
-17.95%
$-- $1.73 million
Aug 19, 2020 $0.00335
-4.29%
$-- $567,985
Aug 18, 2020 $0.0035
-12.55%
$-- $1.54 million
Aug 17, 2020 $0.00401
-2.53%
$-- $701,384
Aug 16, 2020 $0.00411
-4.30%
$-- $756,685
Aug 15, 2020 $0.0043
+4.53%
$-- $658,394
Aug 14, 2020 $0.00411
-18.13%
$-- $1.44 million
Aug 13, 2020 $0.00502
-3.18%
$-- $1.78 million
Aug 12, 2020 $0.00519
-0.90%
$-- $1.96 million
Aug 11, 2020 $0.00524
-3.48%
$-- $1.84 million
Aug 10, 2020 $0.00542
+0.13%
$-- $1.93 million
Aug 9, 2020 $0.00541
-0.13%
$-- $1.33 million
Aug 8, 2020 $0.00541
+0.18%
$-- $1.24 million
Aug 7, 2020 $0.0054
-1.81%
$-- $1.12 million
Aug 6, 2020 $0.0055
-2.63%
$-- $1.94 million
Aug 5, 2020 $0.00565
-5.05%
$-- $1.27 million
Aug 4, 2020 $0.00595
-2.12%
$-- $1.53 million
Aug 3, 2020 $0.00608
-3.30%
$-- $2.6 million
Aug 2, 2020 $0.00629
-4.05%
$-- $1.29 million
Aug 1, 2020 $0.00655
+3.90%
$-- $1.69 million
Jul 31, 2020 $0.0063
-4.32%
$-- $1.51 million
Jul 30, 2020 $0.00659
-0.67%
$-- $1.6 million
Jul 29, 2020 $0.00663
-1.92%
$-- $659,435
Jul 28, 2020 $0.00676
-3.72%
$-- $1.32 million
Jul 27, 2020 $0.00702
-0.51%
$-- $3.02 million
Jul 26, 2020 $0.00705
-0.29%
$-- $956,573
Jul 25, 2020 $0.00707
+1.20%
$-- $1.14 million