LUX BIO EXCHANGE COIN Historical Data

LBXC Page 33
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $0.00254
-1.01%
$-- $1.3 million
Sep 11, 2020 $0.00257
-1.21%
$-- $1.4 million
Sep 10, 2020 $0.0026
-1.09%
$-- $1.78 million
Sep 9, 2020 $0.00262
-1.25%
$-- $254,351
Sep 8, 2020 $0.00266
-6.42%
$-- $217,722
Sep 7, 2020 $0.00284
+4.30%
$-- $371,281
Sep 6, 2020 $0.00272
+2.15%
$-- $340,092
Sep 5, 2020 $0.00266
-2.27%
$-- $276,362
Sep 4, 2020 $0.00272
-6.16%
$-- $330,365
Sep 3, 2020 $0.0029
+1.46%
$-- $626,563
Sep 2, 2020 $0.00286
-8.74%
$-- $646,440
Sep 1, 2020 $0.00314
-4.48%
$-- $586,864
Aug 31, 2020 $0.00329
-3.70%
$-- $684,460
Aug 30, 2020 $0.00341
-2.91%
$-- $422,786
Aug 29, 2020 $0.00352
-4.21%
$-- $630,152
Aug 28, 2020 $0.00367
+15.11%
$-- $1.21 million
Aug 27, 2020 $0.00319
-18.54%
$-- $1.6 million
Aug 26, 2020 $0.00391
-15.98%
$-- $1.09 million
Aug 25, 2020 $0.00466
-4.51%
$-- $10.8 million
Aug 24, 2020 $0.00488
+24.83%
$-- $4.54 million
Aug 23, 2020 $0.00391
+51.81%
$-- $3.67 million
Aug 22, 2020 $0.00258
+18.44%
$-- $2.5 million
Aug 21, 2020 $0.00218
-20.95%
$-- $914,420
Aug 20, 2020 $0.00275
-17.95%
$-- $1.73 million
Aug 19, 2020 $0.00335
-4.29%
$-- $567,985
Aug 18, 2020 $0.0035
-12.55%
$-- $1.54 million
Aug 17, 2020 $0.00401
-2.53%
$-- $701,384
Aug 16, 2020 $0.00411
-4.30%
$-- $756,685
Aug 15, 2020 $0.0043
+4.53%
$-- $658,394
Aug 14, 2020 $0.00411
-18.13%
$-- $1.44 million
Aug 13, 2020 $0.00502
-3.18%
$-- $1.78 million
Aug 12, 2020 $0.00519
-0.90%
$-- $1.96 million
Aug 11, 2020 $0.00524
-3.48%
$-- $1.84 million
Aug 10, 2020 $0.00542
+0.13%
$-- $1.93 million
Aug 9, 2020 $0.00541
-0.13%
$-- $1.33 million
Aug 8, 2020 $0.00541
+0.18%
$-- $1.24 million
Aug 7, 2020 $0.0054
-1.81%
$-- $1.12 million
Aug 6, 2020 $0.0055
-2.63%
$-- $1.94 million
Aug 5, 2020 $0.00565
-5.05%
$-- $1.27 million
Aug 4, 2020 $0.00595
-2.12%
$-- $1.53 million
Aug 3, 2020 $0.00608
-3.30%
$-- $2.6 million
Aug 2, 2020 $0.00629
-4.05%
$-- $1.29 million
Aug 1, 2020 $0.00655
+3.90%
$-- $1.69 million
Jul 31, 2020 $0.0063
-4.32%
$-- $1.51 million
Jul 30, 2020 $0.00659
-0.67%
$-- $1.6 million
Jul 29, 2020 $0.00663
-1.92%
$-- $659,435
Jul 28, 2020 $0.00676
-3.72%
$-- $1.32 million
Jul 27, 2020 $0.00702
-0.51%
$-- $3.02 million
Jul 26, 2020 $0.00705
-0.29%
$-- $956,573
Jul 25, 2020 $0.00707
+1.20%
$-- $1.14 million