Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUX BIO EXCHANGE COIN Historical Data

LBXC Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2020 $0.00139
-3.39%
$-- $187,094
Apr 14, 2020 $0.00144
+3.16%
$-- $638,306
Apr 13, 2020 $0.00139
+2.76%
$-- $441,127
Apr 12, 2020 $0.00136
+11.66%
$-- $530,068
Apr 11, 2020 $0.00122
-9.71%
$-- $518,354
Apr 10, 2020 $0.00135
-3.91%
$-- $614,459
Apr 9, 2020 $0.0014
-3.85%
$-- $670,982
Apr 8, 2020 $0.00146
-0.53%
$-- $730,736
Apr 7, 2020 $0.00147
+1.27%
$-- $336,555
Apr 6, 2020 $0.00145
+0.86%
$-- $128,864
Apr 5, 2020 $0.00143
-3.69%
$-- $239,337
Apr 4, 2020 $0.00149
+1.13%
$-- $179,054
Apr 3, 2020 $0.00147
-0.06%
$-- $573,360
Apr 2, 2020 $0.00147
+12.73%
$-- $321,479
Apr 1, 2020 $0.00131
+1.73%
$-- $545,695
Mar 31, 2020 $0.00129
-10.60%
$-- $177,723
Mar 30, 2020 $0.00144
-2.71%
$-- $523,457
Mar 29, 2020 $0.00148
-2.55%
$-- $382,193
Mar 28, 2020 $0.00152
+1.13%
$-- $770,420
Mar 27, 2020 $0.0015
-0.07%
$-- $42,554
Mar 26, 2020 $0.0015
-1.15%
$-- $1.77 million
Mar 25, 2020 $0.00152
-2.52%
$-- $789,092
Mar 24, 2020 $0.00156
-1.35%
$-- $575,648
Mar 23, 2020 $0.00158
+3.66%
$-- $403,942
Mar 22, 2020 $0.00153
-1.86%
$-- $743,350
Mar 21, 2020 $0.00155
+5.09%
$-- $392,114
Mar 20, 2020 $0.00148
+2.67%
$-- $749,044
Mar 19, 2020 $0.00144
+18.79%
$-- $826,631
Mar 18, 2020 $0.00121
+42.53%
$-- $900,165
Mar 17, 2020 $0.000853
+23.00%
$-- $537,055
Mar 16, 2020 $0.000692
-19.87%
$-- $330,324
Mar 15, 2020 $0.000864
-2.93%
$-- $1 million
Mar 14, 2020 $0.000891
-5.23%
$-- $817,714
Mar 13, 2020 $0.000936
-7.12%
$-- $187,082
Mar 12, 2020 $0.00101
-21.16%
$-- $975,453
Mar 11, 2020 $0.00128
-0.89%
$-- $181,213
Mar 10, 2020 $0.00129
-3.85%
$-- $1.08 million
Mar 9, 2020 $0.00134
-11.72%
$-- $322,009
Mar 8, 2020 $0.00152
-21.78%
$-- $755,043
Mar 7, 2020 $0.00194
-3.89%
$-- $784,369
Mar 6, 2020 $0.00202
-6.54%
$-- $506,013
Mar 5, 2020 $0.00216
+0.98%
$-- $696,597
Mar 4, 2020 $0.00214
-6.96%
$-- $663,555
Mar 3, 2020 $0.0023
-5.94%
$-- $880,256
Mar 2, 2020 $0.00244
+2.16%
$-- $605,626
Mar 1, 2020 $0.00239
+0.36%
$-- $496,904
Feb 29, 2020 $0.00239
-0.77%
$-- $788,378
Feb 28, 2020 $0.00241
-1.79%
$-- $720,014
Feb 27, 2020 $0.00245
-0.87%
$-- $748,888
Feb 26, 2020 $0.00247
-6.01%
$-- $680,065