LUX BIO EXCHANGE COIN Historical Data

LBXC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $0.00263
-29.58%
$-- $1.65 million
Feb 24, 2020 $0.00373
+11.25%
$-- $60,535
Feb 23, 2020 $0.00336
+25.56%
$-- $9,737
Feb 22, 2020 $0.00267
+4.84%
$-- $5,078
Feb 21, 2020 $0.00255
+1.51%
$-- $9,203
Feb 20, 2020 $0.00251
+0.98%
$-- $9,734
Feb 19, 2020 $0.00249
-4.46%
$-- $9,568
Feb 18, 2020 $0.0026
+3.97%
$-- $12,256
Feb 17, 2020 $0.00251
-3.19%
$-- $11,814
Feb 16, 2020 $0.00259
-1.90%
$-- $10,299
Feb 15, 2020 $0.00264
+6.39%
$-- $9,870
Feb 14, 2020 $0.00248
+2.95%
$-- $6,929
Feb 13, 2020 $0.00241
-7.30%
$-- $11,306
Feb 12, 2020 $0.0026
+4.43%
$-- $10,280
Feb 11, 2020 $0.00249
+2.14%
$-- $10,158
Feb 10, 2020 $0.00244
-6.99%
$-- $9,555
Feb 9, 2020 $0.00262
-0.97%
$-- $6,970
Feb 8, 2020 $0.00265
+2.57%
$-- $7,534
Feb 7, 2020 $0.00258
+0.13%
$-- $7,483
Feb 6, 2020 $0.00258
-2.15%
$-- $10,925
Feb 5, 2020 $0.00264
-0.84%
$-- $12,105
Feb 4, 2020 $0.00266
+5.76%
$-- $10,842
Feb 3, 2020 $0.00251
+1.04%
$-- $9,155
Feb 2, 2020 $0.00249
+0.34%
$-- $8,076
Feb 1, 2020 $0.00248
+2.62%
$-- $5,414
Jan 31, 2020 $0.00242
+1.25%
$-- $8,160
Jan 30, 2020 $0.00239
-5.14%
$-- $9,986
Jan 29, 2020 $0.00252
-13.10%
$-- $9,992
Jan 28, 2020 $0.0029
+9.62%
$-- $14,648
Jan 27, 2020 $0.00264
-0.49%
$-- $10,317
Jan 26, 2020 $0.00265
+1.17%
$-- $6,191
Jan 25, 2020 $0.00262
+0.71%
$-- $5,122
Jan 24, 2020 $0.00261
-1.26%
$-- $8,011
Jan 23, 2020 $0.00264
-0.37%
$-- $10,427
Jan 22, 2020 $0.00265
+0.01%
$-- $5,116
Jan 21, 2020 $0.00265
+5.59%
$-- $12,194
Jan 20, 2020 $0.00251
-3.41%
$-- $18,964
Jan 19, 2020 $0.0026
-1.70%
$-- $15,599
Jan 18, 2020 $0.00264
-5.37%
$-- $16,195
Jan 17, 2020 $0.00279
+9.05%
$-- $20,639
Jan 16, 2020 $0.00256
-3.12%
$-- $17,938
Jan 15, 2020 $0.00264
-3.60%
$-- $14,624
Jan 14, 2020 $0.00274
+5.36%
$-- $20,555
Jan 13, 2020 $0.0026
-0.36%
$-- $8,000
Jan 12, 2020 $0.00261
+1.78%
$-- $11,196
Jan 11, 2020 $0.00257
-4.67%
$-- $13,920
Jan 10, 2020 $0.00269
+7.95%
$-- $19,467
Jan 9, 2020 $0.0025
-3.26%
$-- $12,999
Jan 8, 2020 $0.00258
-2.95%
$-- $15,921
Jan 7, 2020 $0.00266
-3.17%
$-- $13,911