Coinranking
LUX BIO EXCHANGE COIN Historical Data
LBXC
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 25, 2020 | $0.00263 | -29.58% | ||
| Feb 24, 2020 | $0.00373 | +11.25% | ||
| Feb 23, 2020 | $0.00336 | +25.56% | ||
| Feb 22, 2020 | $0.00267 | +4.84% | ||
| Feb 21, 2020 | $0.00255 | +1.51% | ||
| Feb 20, 2020 | $0.00251 | +0.98% | ||
| Feb 19, 2020 | $0.00249 | -4.46% | ||
| Feb 18, 2020 | $0.0026 | +3.97% | ||
| Feb 17, 2020 | $0.00251 | -3.19% | ||
| Feb 16, 2020 | $0.00259 | -1.90% | ||
| Feb 15, 2020 | $0.00264 | +6.39% | ||
| Feb 14, 2020 | $0.00248 | +2.95% | ||
| Feb 13, 2020 | $0.00241 | -7.30% | ||
| Feb 12, 2020 | $0.0026 | +4.43% | ||
| Feb 11, 2020 | $0.00249 | +2.14% | ||
| Feb 10, 2020 | $0.00244 | -6.99% | ||
| Feb 9, 2020 | $0.00262 | -0.97% | ||
| Feb 8, 2020 | $0.00265 | +2.57% | ||
| Feb 7, 2020 | $0.00258 | +0.13% | ||
| Feb 6, 2020 | $0.00258 | -2.15% | ||
| Feb 5, 2020 | $0.00264 | -0.84% | ||
| Feb 4, 2020 | $0.00266 | +5.76% | ||
| Feb 3, 2020 | $0.00251 | +1.04% | ||
| Feb 2, 2020 | $0.00249 | +0.34% | ||
| Feb 1, 2020 | $0.00248 | +2.62% | ||
| Jan 31, 2020 | $0.00242 | +1.25% | ||
| Jan 30, 2020 | $0.00239 | -5.14% | ||
| Jan 29, 2020 | $0.00252 | -13.10% | ||
| Jan 28, 2020 | $0.0029 | +9.62% | ||
| Jan 27, 2020 | $0.00264 | -0.49% | ||
| Jan 26, 2020 | $0.00265 | +1.17% | ||
| Jan 25, 2020 | $0.00262 | +0.71% | ||
| Jan 24, 2020 | $0.00261 | -1.26% | ||
| Jan 23, 2020 | $0.00264 | -0.37% | ||
| Jan 22, 2020 | $0.00265 | +0.01% | ||
| Jan 21, 2020 | $0.00265 | +5.59% | ||
| Jan 20, 2020 | $0.00251 | -3.41% | ||
| Jan 19, 2020 | $0.0026 | -1.70% | ||
| Jan 18, 2020 | $0.00264 | -5.37% | ||
| Jan 17, 2020 | $0.00279 | +9.05% | ||
| Jan 16, 2020 | $0.00256 | -3.12% | ||
| Jan 15, 2020 | $0.00264 | -3.60% | ||
| Jan 14, 2020 | $0.00274 | +5.36% | ||
| Jan 13, 2020 | $0.0026 | -0.36% | ||
| Jan 12, 2020 | $0.00261 | +1.78% | ||
| Jan 11, 2020 | $0.00257 | -4.67% | ||
| Jan 10, 2020 | $0.00269 | +7.95% | ||
| Jan 9, 2020 | $0.0025 | -3.26% | ||
| Jan 8, 2020 | $0.00258 | -2.95% | ||
| Jan 7, 2020 | $0.00266 | -3.17% | ||