LUX BIO EXCHANGE COIN Historical Data

LBXC Page 39
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $0.000256
-24.60%
$-- $353
Nov 16, 2019 $0.00034
+33.34%
$-- $1,140
Nov 15, 2019 $0.000255
-26.55%
$-- $117
Nov 14, 2019 $0.000348
+31.40%
$-- $112
Nov 13, 2019 $0.000265
-25.47%
$-- $82
Nov 12, 2019 $0.000355
+102.66%
$-- $3,815
Nov 11, 2019 $0.000175
-51.67%
$-- $371
Nov 10, 2019 $0.000363
+2.38%
$-- $99
Nov 9, 2019 $0.000354
+0.27%
$-- $102
Nov 8, 2019 $0.000354
+27.33%
$-- $1,578
Nov 7, 2019 $0.000278
+48.03%
$-- $1,507
Nov 6, 2019 $0.000188
-59.95%
$-- $720
Nov 5, 2019 $0.000468
+65.46%
$-- $4,486
Nov 4, 2019 $0.000283
+2.28%
$-- $399
Nov 3, 2019 $0.000276
-1.20%
$-- $371
Nov 2, 2019 $0.00028
-24.23%
$-- $343
Nov 1, 2019 $0.000369
+0.92%
$-- $5,722
Oct 31, 2019 $0.000366
-20.09%
$-- $2,678
Oct 30, 2019 $0.000458
-2.35%
$-- $528
Oct 29, 2019 $0.000469
+27.16%
$-- $333
Oct 28, 2019 $0.000369
-13.47%
$-- $3,011
Oct 27, 2019 $0.000426
-23.02%
$-- $1,278
Oct 26, 2019 $0.000551
+6.04%
$-- $84,399
Oct 25, 2019 $0.000519
+38.45%
$-- $77,873
Oct 24, 2019 $0.000375
-0.52%
$-- $42,539
Oct 23, 2019 $0.000377
-7.53%
$-- $69,845
Oct 22, 2019 $0.000408
-0.89%
$-- $77,003
Oct 21, 2019 $0.000411
+24.70%
$-- $65,745
Oct 20, 2019 $0.00033
-18.13%
$-- $561
Oct 19, 2019 $0.000403
-0.09%
$-- $53,490
Oct 18, 2019 $0.000403
+24.58%
$-- $56,064
Oct 17, 2019 $0.000323
-20.35%
$-- $478
Oct 16, 2019 $0.000406
-0.73%
$-- $72,298
Oct 15, 2019 $0.000409
-1.08%
$-- $76,367
Oct 14, 2019 $0.000414
-0.41%
$-- $69,062
Oct 13, 2019 $0.000415
+24.76%
$-- $44,570
Oct 12, 2019 $0.000333
-19.74%
$-- $37,192
Oct 11, 2019 $0.000415
-2.85%
$-- $100,597
Oct 10, 2019 $0.000428
-0.78%
$-- $615
Oct 9, 2019 $0.00043
+4.39%
$-- $57,358
Oct 8, 2019 $0.000411
-17.22%
$-- $112,668
Oct 7, 2019 $0.000496
+5.07%
$-- $88,414
Oct 6, 2019 $0.000473
+15.89%
$-- $146,844
Oct 5, 2019 $0.000408
-16.07%
$-- $81,876
Oct 4, 2019 $0.000488
+17.27%
$-- $75,324
Oct 3, 2019 $0.000416
+64.01%
$-- $146,105
Oct 2, 2019 $0.000254
+51.08%
$-- $397
Oct 1, 2019 $0.000168
-49.36%
$-- $444
Sep 30, 2019 $0.000332
-18.09%
$-- $93,044
Sep 29, 2019 $0.000405
+22.52%
$-- $130,526