LUX BIO EXCHANGE COIN Historical Data

LBXC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $0.00275
+6.46%
$-- $9,451
Jan 5, 2020 $0.00258
-9.01%
$-- $8,909
Jan 4, 2020 $0.00283
+3.13%
$-- $6,577
Jan 3, 2020 $0.00275
-2.19%
$-- $14,014
Jan 2, 2020 $0.00281
+8.39%
$-- $9,345
Jan 1, 2020 $0.00259
-1.14%
$-- $4,052
Dec 31, 2019 $0.00262
+4.12%
$-- $5,670
Dec 30, 2019 $0.00252
-4.65%
$-- $5,785
Dec 29, 2019 $0.00264
+2.92%
$-- $14,390
Dec 28, 2019 $0.00257
+8.41%
$-- $55,995
Dec 27, 2019 $0.00237
+15.46%
$-- $44,863
Dec 26, 2019 $0.00205
+14.71%
$-- $31,945
Dec 25, 2019 $0.00179
+20.79%
$-- $7,462
Dec 24, 2019 $0.00148
+7.82%
$-- $9,216
Dec 23, 2019 $0.00137
-9.65%
$-- $11,885
Dec 22, 2019 $0.00152
+3.16%
$-- $7,968
Dec 21, 2019 $0.00147
+0.94%
$-- $4,071
Dec 20, 2019 $0.00146
+0.59%
$-- $6,114
Dec 19, 2019 $0.00145
-14.39%
$-- $8,649
Dec 18, 2019 $0.00169
+22.41%
$-- $23,415
Dec 17, 2019 $0.00138
-10.57%
$-- $14,333
Dec 16, 2019 $0.00155
-6.86%
$-- $14,275
Dec 15, 2019 $0.00166
-19.67%
$-- $13,605
Dec 14, 2019 $0.00207
+76.43%
$-- $24,108
Dec 13, 2019 $0.00117
+33.88%
$-- $10,337
Dec 12, 2019 $0.000876
+80.53%
$-- $18,590
Dec 11, 2019 $0.000484
+5.49%
$-- $7,387
Dec 10, 2019 $0.000459
+7.83%
$-- $10,654
Dec 9, 2019 $0.000426
-1.06%
$-- $12,575
Dec 8, 2019 $0.00043
+0.02%
$-- $9,174
Dec 7, 2019 $0.00043
+25.93%
$-- $10,366
Dec 6, 2019 $0.000342
+25.90%
$-- $13,362
Dec 5, 2019 $0.000272
+7.40%
$-- $9,946
Dec 4, 2019 $0.000255
+4.45%
$-- $12,141
Dec 3, 2019 $0.000245
-3.85%
$-- $4,904
Dec 2, 2019 $0.000254
+6.48%
$-- $7,175
Dec 1, 2019 $0.000239
-5.20%
$-- $8,868
Nov 30, 2019 $0.000252
-7.66%
$-- $7,357
Nov 29, 2019 $0.000273
+5.75%
$-- $19,522
Nov 28, 2019 $0.000258
-0.41%
$-- $20,575
Nov 27, 2019 $0.00026
-9.76%
$-- $20,531
Nov 26, 2019 $0.000288
+33.04%
$-- $113
Nov 25, 2019 $0.000216
+2.99%
$-- $85
Nov 24, 2019 $0.00021
-5.29%
$-- $89
Nov 23, 2019 $0.000221
-25.35%
$-- $87
Nov 22, 2019 $0.000295
-4.90%
$-- $118
Nov 21, 2019 $0.00031
+27.28%
$-- $436
Nov 20, 2019 $0.000244
-1.05%
$-- $94
Nov 19, 2019 $0.000246
-0.92%
$-- $140
Nov 18, 2019 $0.000249
-2.94%
$-- $1,078