LUX BIO EXCHANGE COIN Historical Data

LBXC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0₅23
+0.00%
$ 22,251 $ 0
Feb 25, 2025 $ 0.0₅23
+0.00%
$ 22,251 $ 0
Feb 24, 2025 $ 0.0₅23
+0.00%
$ 22,251 $ 0
Feb 23, 2025 $ 0.0₅23
+0.00%
$ 22,251 $ 0
Feb 22, 2025 $ 0.0₅23
+0.00%
$ 22,251 $ 0
Feb 21, 2025 $ 0.0₅23
+0.00%
$ 22,251 $ 0
Feb 20, 2025 $ 0.0₅23
+0.00%
$ 22,251 $ 0
Feb 19, 2025 $ 0.0₅23
+0.00%
$ 22,251 $ 0
Feb 18, 2025 $ 0.0₅23
+0.00%
$ 22,251 $ 0
Feb 17, 2025 $ 0.0₅23
+0.00%
$ 22,251 $ 0
Feb 16, 2025 $ 0.0₅23
+0.00%
$ 22,251 $ 0
Feb 15, 2025 $ 0.0₆92
+0.00%
$ 8,901 $ 0
Feb 14, 2025 $ 0.0₆92
+0.00%
$ 8,901 $ 0
Feb 13, 2025 $ 0.0₆92
-5.15%
$ 8,901 $ 1
Feb 12, 2025 $ 0.0₆97
-1.02%
$ 9,384 $ 0
Feb 11, 2025 $ 0.0₆98
+0.00%
$ 9,481 $ 0
Feb 10, 2025 $ 0.0₆98
-2.00%
$ 9,481 $ 18
Feb 9, 2025 $ 0.0₅1
+0.00%
$ 9,675 $ 0
Feb 8, 2025 $ 0.0₅1
+0.00%
$ 9,675 $ 2
Feb 7, 2025 $ 0.0₅1
+0.00%
$ 9,675 $ 0
Feb 6, 2025 $ 0.0₅1
-68.75%
$ 9,675 $ 2
Feb 5, 2025 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Feb 4, 2025 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Feb 3, 2025 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Feb 2, 2025 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Feb 1, 2025 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Jan 31, 2025 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Jan 30, 2025 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Jan 29, 2025 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Jan 28, 2025 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Jan 27, 2025 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Jan 26, 2025 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Jan 25, 2025 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Jan 24, 2025 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Jan 23, 2025 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Jan 22, 2025 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Jan 21, 2025 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Jan 20, 2025 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Jan 19, 2025 $ 0.0₅32
+0.00%
$ 30,959 $ 1
Jan 18, 2025 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Jan 17, 2025 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Jan 16, 2025 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Jan 15, 2025 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Jan 14, 2025 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Jan 13, 2025 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Jan 12, 2025 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Jan 11, 2025 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Jan 10, 2025 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Jan 9, 2025 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Jan 8, 2025 $ 0.0₅32
+0.00%
$ 30,959 $ 0