LUX BIO EXCHANGE COIN Historical Data

LBXC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 17 $ 0.000153
-1.87%
$ 1.48 million $ 96,355
Oct 10 $ 0.000156
-1.55%
$ 1.51 million $ 226,521
Oct 3 $ 0.000158
-0.39%
$ 1.53 million $ 204,006
Sep 26 $ 0.000159
-4.12%
$ 1.54 million $ 241,324
Sep 19 $ 0.000166
-0.80%
$ 1.61 million $ 231,893
Sep 12 $ 0.000167
-33.32%
$ 1.58 million $ 261,007
Sep 5 $ 0.000227
+55.64%
$ 2.8 million $ 370,983
Aug 29 $ 0.000146
+21.95%
$ 1.41 million $ 4.18 million
Aug 22 $ 0.00012
-15.58%
$ 1.16 million $ 4.28 million
Aug 15 $ 0.000142
-4.77%
$ 1.37 million $ 4.17 million
Aug 8 $ 0.000149
-1.92%
$ 1.44 million $ 4.82 million
Aug 1 $ 0.000152
-1.57%
$ 1.47 million $ 5.15 million
Jul 25 $ 0.000154
+1.66%
$ 1.49 million $ 7.45 million
Jul 18 $ 0.000159
+11.50%
$ 1.54 million $ 4.11 million
Jul 11 $ 0.000143
+27.92%
$ 1.38 million $ 620,486
Jul 4 $ 0.000112
-39.98%
$ 1.08 million $ 285,525
Jun 27 $ 0.000186
+29.59%
$ 1.8 million $ 238,433
Jun 20 $ 0.000143
+10.36%
$ 1.39 million $ 9.82 million
Jun 13 $ 0.00013
-9.27%
$ 1.26 million $ 24.73 million
Jun 6 $ 0.000143
-4.23%
$ 1.39 million $ 3.79 million
May 30 $ 0.00015
+1.92%
$ 1.45 million $ 160,552
May 23 $ 0.000147
-2.93%
$ 1.42 million $ 158,504
May 16 $ 0.000151
-30.98%
$ 1.46 million $ 154,555
May 9 $ 0.000219
-9.11%
$ 2.12 million $ 130,550
May 2 $ 0.000239
+8.50%
$ 2.31 million $ 138,802
Apr 25 $ 0.00022
-15.75%
$ 2.13 million $ 203,103
Apr 18 $ 0.000262
-7.09%
$ 2.53 million $ 189,893
Apr 11 $ 0.000281
-21.80%
$ 2.72 million $ 237,868
Apr 4 $ 0.00036
+1.16%
$ 3.48 million $ 128,262
Mar 28 $ 0.000356
+36.40%
$ 3.44 million $ 236,773
Mar 21 $ 0.000261
-34.24%
$ 2.52 million $ 247,114
Mar 14 $ 0.000394
-44.79%
$ 3.82 million $ 241,703
Mar 7 $ 0.000714
+40.65%
$ 6.91 million $ 191,370
Feb 28 $ 0.000508
+93.61%
$ 4.91 million $ 274,170
Feb 21 $ 0.000262
-17.04%
$ 2.54 million $ 266,246
Feb 14 $ 0.000316
-0.82%
$ 3.06 million $ 278,342
Feb 7 $ 0.000319
-19.23%
$ 3.08 million $ 263,981
Jan 31 $ 0.000395
+32.42%
$ 3.82 million $ 206,546
Jan 24 $ 0.000298
-40.38%
$ 2.88 million $ 291,300
Jan 17 $ 0.0005
-9.70%
$ 4.84 million $ 233,616
Jan 10 $ 0.000554
+49.23%
$ 5.36 million $ 270,133
Jan 3 $ 0.000371
-40.50%
$ 3.59 million $ 242,449
Dec 27 $ 0.000624
-6.93%
$ 6.03 million $ 209,382
Dec 20 $ 0.000503
+10.59%
$ 4.87 million $ 265,868
Dec 13 $ 0.000455
+7.64%
$ 4.4 million $ 264,895
Dec 6 $ 0.000423
-0.11%
$ 4.09 million $ 270,687
Nov 29 $ 0.000423
-0.12%
$ 4.09 million $ 243,679
Nov 22 $ 0.000492
+10.32%
$ 4.76 million $ 263,968
Nov 15 $ 0.000446
+8.75%
$ 4.31 million $ 263,326
Nov 8 $ 0.00041
-25.74%
$ 3.97 million $ 308,846