LUX BIO EXCHANGE COIN Historical Data

LBXC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31 $0.000149
-0.25%
$1.45 million $258,764
Oct 24 $0.00015
-2.05%
$1.45 million $200,737
Oct 17 $0.000153
-1.87%
$1.48 million $96,355
Oct 10 $0.000156
-1.55%
$1.51 million $226,521
Oct 3 $0.000158
-0.39%
$1.53 million $204,006
Sep 26 $0.000159
-4.12%
$1.54 million $241,324
Sep 19 $0.000166
-0.80%
$1.61 million $231,893
Sep 12 $0.000167
-33.32%
$1.58 million $261,007
Sep 5 $0.000227
+55.64%
$2.8 million $370,983
Aug 29 $0.000146
+21.95%
$1.41 million $4.18 million
Aug 22 $0.00012
-15.58%
$1.16 million $4.28 million
Aug 15 $0.000142
-4.77%
$1.37 million $4.17 million
Aug 8 $0.000149
-1.92%
$1.44 million $4.82 million
Aug 1 $0.000152
-1.57%
$1.47 million $5.15 million
Jul 25 $0.000154
+1.66%
$1.49 million $7.45 million
Jul 18 $0.000159
+11.50%
$1.54 million $4.11 million
Jul 11 $0.000143
+27.92%
$1.38 million $620,486
Jul 4 $0.000112
-39.98%
$1.08 million $285,525
Jun 27 $0.000186
+29.59%
$1.8 million $238,433
Jun 20 $0.000143
+10.36%
$1.39 million $9.82 million
Jun 13 $0.00013
-9.27%
$1.26 million $24.73 million
Jun 6 $0.000143
-4.23%
$1.39 million $3.79 million
May 30 $0.00015
+1.92%
$1.45 million $160,552
May 23 $0.000147
-2.93%
$1.42 million $158,504
May 16 $0.000151
-30.98%
$1.46 million $154,555
May 9 $0.000219
-9.11%
$2.12 million $130,550
May 2 $0.000239
+8.50%
$2.31 million $138,802
Apr 25 $0.00022
-15.75%
$2.13 million $203,103
Apr 18 $0.000262
-7.09%
$2.53 million $189,893
Apr 11 $0.000281
-21.80%
$2.72 million $237,868
Apr 4 $0.00036
+1.16%
$3.48 million $128,262
Mar 28 $0.000356
+36.40%
$3.44 million $236,773
Mar 21 $0.000261
-34.24%
$2.52 million $247,114
Mar 14 $0.000394
-44.79%
$3.82 million $241,703
Mar 7 $0.000714
+40.65%
$6.91 million $191,370
Feb 28 $0.000508
+93.61%
$4.91 million $274,170
Feb 21 $0.000262
-17.04%
$2.54 million $266,246
Feb 14 $0.000316
-0.82%
$3.06 million $278,342
Feb 7 $0.000319
-19.23%
$3.08 million $263,981
Jan 31 $0.000395
+32.42%
$3.82 million $206,546
Jan 24 $0.000298
-40.38%
$2.88 million $291,300
Jan 17 $0.0005
-9.70%
$4.84 million $233,616
Jan 10 $0.000554
+49.23%
$5.36 million $270,133
Jan 3 $0.000371
-40.50%
$3.59 million $242,449
Dec 27 $0.000624
-6.93%
$6.03 million $209,382
Dec 20 $0.000503
+10.59%
$4.87 million $265,868
Dec 13 $0.000455
+7.64%
$4.4 million $264,895
Dec 6 $0.000423
-0.11%
$4.09 million $270,687
Nov 29 $0.000423
-0.12%
$4.09 million $243,679
Nov 22 $0.000492
+10.32%
$4.76 million $263,968