Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUX BIO EXCHANGE COIN Historical Data

LBXC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31 $0.000149
-0.25%
$1.45 million $258,764
Oct 24 $0.00015
-2.05%
$1.45 million $200,737
Oct 17 $0.000153
-1.87%
$1.48 million $96,355
Oct 10 $0.000156
-1.55%
$1.51 million $226,521
Oct 3 $0.000158
-0.39%
$1.53 million $204,006
Sep 26 $0.000159
-4.12%
$1.54 million $241,324
Sep 19 $0.000166
-0.80%
$1.61 million $231,893
Sep 12 $0.000167
-33.32%
$1.58 million $261,007
Sep 5 $0.000227
+55.64%
$2.8 million $370,983
Aug 29 $0.000146
+21.95%
$1.41 million $4.18 million
Aug 22 $0.00012
-15.58%
$1.16 million $4.28 million
Aug 15 $0.000142
-4.77%
$1.37 million $4.17 million
Aug 8 $0.000149
-1.92%
$1.44 million $4.82 million
Aug 1 $0.000152
-1.57%
$1.47 million $5.15 million
Jul 25 $0.000154
+1.66%
$1.49 million $7.45 million
Jul 18 $0.000159
+11.50%
$1.54 million $4.11 million
Jul 11 $0.000143
+27.92%
$1.38 million $620,486
Jul 4 $0.000112
-39.98%
$1.08 million $285,525
Jun 27 $0.000186
+29.59%
$1.8 million $238,433
Jun 20 $0.000143
+10.36%
$1.39 million $9.82 million
Jun 13 $0.00013
-9.27%
$1.26 million $24.73 million
Jun 6 $0.000143
-4.23%
$1.39 million $3.79 million
May 30 $0.00015
+1.92%
$1.45 million $160,552
May 23 $0.000147
-2.93%
$1.42 million $158,504
May 16 $0.000151
-30.98%
$1.46 million $154,555
May 9 $0.000219
-9.11%
$2.12 million $130,550
May 2 $0.000239
+8.50%
$2.31 million $138,802
Apr 25 $0.00022
-15.75%
$2.13 million $203,103
Apr 18 $0.000262
-7.09%
$2.53 million $189,893
Apr 11 $0.000281
-21.80%
$2.72 million $237,868
Apr 4 $0.00036
+1.16%
$3.48 million $128,262
Mar 28 $0.000356
+36.40%
$3.44 million $236,773
Mar 21 $0.000261
-34.24%
$2.52 million $247,114
Mar 14 $0.000394
-44.79%
$3.82 million $241,703
Mar 7 $0.000714
+40.65%
$6.91 million $191,370
Feb 28 $0.000508
+93.61%
$4.91 million $274,170
Feb 21 $0.000262
-17.04%
$2.54 million $266,246
Feb 14 $0.000316
-0.82%
$3.06 million $278,342
Feb 7 $0.000319
-19.23%
$3.08 million $263,981
Jan 31 $0.000395
+32.42%
$3.82 million $206,546
Jan 24 $0.000298
-40.38%
$2.88 million $291,300
Jan 17 $0.0005
-9.70%
$4.84 million $233,616
Jan 10 $0.000554
+49.23%
$5.36 million $270,133
Jan 3 $0.000371
-40.50%
$3.59 million $242,449
Dec 27 $0.000624
-6.93%
$6.03 million $209,382
Dec 20 $0.000503
+10.59%
$4.87 million $265,868
Dec 13 $0.000455
+7.64%
$4.4 million $264,895
Dec 6 $0.000423
-0.11%
$4.09 million $270,687
Nov 29 $0.000423
-0.12%
$4.09 million $243,679
Nov 22 $0.000492
+10.32%
$4.76 million $263,968