LUX BIO EXCHANGE COIN Historical Data

LBXC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Jan 6, 2025 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Jan 5, 2025 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Jan 4, 2025 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Jan 3, 2025 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Jan 2, 2025 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Jan 1, 2025 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Dec 31, 2024 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Dec 30, 2024 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Dec 29, 2024 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Dec 28, 2024 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Dec 27, 2024 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Dec 26, 2024 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Dec 25, 2024 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Dec 24, 2024 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Dec 23, 2024 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Dec 22, 2024 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Dec 21, 2024 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Dec 20, 2024 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Dec 19, 2024 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Dec 18, 2024 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Dec 17, 2024 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Dec 16, 2024 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Dec 15, 2024 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Dec 14, 2024 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Dec 13, 2024 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Dec 12, 2024 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Dec 11, 2024 $ 0.0₅32
+0.00%
$ 30,959 $ 0
Dec 10, 2024 $ 0.0₅32
+0.00%
$ 30,959 $ 2
Dec 9, 2024 $ 0.0₅32
-13.04%
$ 30,959 $ 2
Dec 8, 2024 $ 0.0₅137
-62.77%
$ 13,254 $ 10
Dec 7, 2024 $ 0.0₅368
+0.00%
$ 35,602 $ 0
Dec 6, 2024 $ 0.0₅368
+0.00%
$ 35,602 $ 0
Dec 5, 2024 $ 0.0₅368
+0.00%
$ 35,602 $ 0
Dec 4, 2024 $ 0.0₅368
+6.05%
$ 35,602 $ 0
Dec 3, 2024 $ 0.0₅347
+0.00%
$ 33,571 $ 0
Dec 2, 2024 $ 0.0₅347
+0.00%
$ 33,571 $ 0
Dec 1, 2024 $ 0.0₅347
+0.00%
$ 33,571 $ 0
Nov 30, 2024 $ 0.0₅347
+0.00%
$ 33,571 $ 0
Nov 29, 2024 $ 0.0₅347
+0.00%
$ 33,571 $ 0
Nov 28, 2024 $ 0.0₅347
+0.00%
$ 33,571 $ 0
Nov 27, 2024 $ 0.0₅347
+0.00%
$ 33,571 $ 0
Nov 26, 2024 $ 0.0₅347
-0.29%
$ 33,571 $ 0
Nov 25, 2024 $ 0.0₅348
+0.00%
$ 33,667 $ 0
Nov 24, 2024 $ 0.0₅348
+0.00%
$ 33,667 $ 0
Nov 23, 2024 $ 0.0₅348
+0.00%
$ 33,667 $ 0
Nov 22, 2024 $ 0.0₅348
+0.00%
$ 33,667 $ 2
Nov 21, 2024 $ 0.0₅348
+0.00%
$ 33,667 $ 0
Nov 20, 2024 $ 0.0₅348
+0.00%
$ 33,667 $ 0
Nov 19, 2024 $ 0.0₅348
+0.00%
$ 33,667 $ 0